DLT Resolution Inc. Historical Data - DLTI

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Dlt Resolution Inc. (PC) DLTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 3.48% 1.19 1.202 1.155 1.155 1.15 13:20:15
more quote information »

DLTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.081.2021.031.1310,0380.1110.19%
1 Month0.711.2020.6350.94804918,4160.4867.61%
3 Months0.961.2020.53590.88857687,0340.2323.96%
6 Months1.311.460.51811.066,418-0.12-9.16%
1 Year0.751.550.411.1311,0290.4458.67%
3 Years0.01991.550.010.427282517,8301.175,879.9%
5 Years0.0011.550.0010.397444615,6801.19118,900.0%

DLTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 1.19 0.04 3.48% 1.155 1.202 1.155 12,500
Dec 12 2019 1.15 0.00 0.0% 1.15 1.15 1.125 4,800
Dec 11 2019 1.15 0.03 2.68% 1.12 1.155 1.11 23,800
Dec 10 2019 1.12 0.01 0.9% 1.12 1.12 1.12 5,431
Dec 09 2019 1.11 0.03 2.78% 1.065 1.11 1.03 6,700
Dec 06 2019 1.08 0.00 0.0% 1.08 1.12 1.03 9,459
Dec 05 2019 1.08 0.03 2.86% 1.05 1.08 1.05 12,601
Dec 04 2019 1.05 0.04 3.96% 1.05 1.07 1.02 8,800
Dec 03 2019 1.01 0.10 10.99% 0.95 1.07 0.90 10,061
Dec 02 2019 0.91 0.13 16.67% 0.779 0.91 0.779 9,990
Nov 29 2019 0.78 -0.01 -1.27% 0.80 0.80 0.78 7,741
Nov 27 2019 0.79 0.0395 5.26% 0.764 0.80 0.764 5,403
Nov 26 2019 0.7505 -0.0495 -6.19% 0.7875 0.7875 0.7505 4,319
Nov 25 2019 0.80 -0.02 -2.44% 0.70 0.849 0.70 8,200
Nov 22 2019 0.82 0.12 17.14% 0.635 0.85 0.635 22,400
Nov 21 2019 0.70 0.00 0.0% 0.699 0.70 0.699 5,000
Nov 20 2019 0.70 0.00 0.0% 0.66 0.70 0.635 3,000
Nov 19 2019 0.70 0.00 0.0% 0.70 0.70 0.70 100
Nov 18 2019 0.70 -0.05 -6.67% 0.70 0.70 0.70 7,000
Nov 15 2019 0.75 -0.05 -6.25% 0.71 0.75 0.71 5,100
Nov 14 2019 0.80 0.00 0.0% 0.70 0.80 0.70 12,657
See More Historical Prices »


Your Recent History
USOTC
DLTI
DLT Resolu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.