Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DLP Resources Inc (QB) | DLPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32544 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32544 | 0.32544 |
DLPRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32544 | 0.32544 | 0.32544 | 0.32544 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.32544 | 0.32544 | 0.32544 | 0.32544 | 2,000 | 0.00 | 0.00% |
| 3 Months | 0.2544 | 0.32544 | 0.2526 | 0.2688746 | 5,500 | 0.07104 | 27.92% |
| 6 Months | 0.2866 | 0.32544 | 0.2526 | 0.2823918 | 5,843 | 0.03884 | 13.55% |
| 1 Year | 0.2251 | 0.5384 | 0.2251 | 0.3440879 | 8,329 | 0.10034 | 44.58% |
| 3 Years | 0.16 | 0.5384 | 0.115 | 0.2480625 | 14,303 | 0.16544 | 103.40% |
| 5 Years | 0.16 | 0.5384 | 0.115 | 0.2480625 | 14,303 | 0.16544 | 103.40% |
DLPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0.32544 | 0 |
| May 23 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0.32544 | 0 |
| May 22 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0.32544 | 0 |
| May 21 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0.32544 | 0 |
| May 20 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0.32544 | 0 |
| May 17 2024 | 0.32544 | 0.03234 | 11.03% | 0.32544 | 0.32544 | 0.32544 | 2,000 |
| May 16 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| May 15 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| May 14 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| May 13 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| May 10 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| May 09 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| May 08 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| May 07 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| May 06 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| May 03 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| May 02 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| May 01 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| Apr 30 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
| Apr 29 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
