Register for real-time alerts, custom portfolio, and market movers
DVSPF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.73 | -0.15 | -3.87% | 3.785 | 3.785 | 3.73 | 2,206 |
| Jun 13 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| Jun 12 2024 | 3.88 | 0.03 | 0.78% | 3.90 | 3.90 | 3.87 | 11,278 |
| Jun 11 2024 | 3.85 | -0.03 | -0.77% | 3.89 | 3.89 | 3.85 | 1,228 |
| Jun 10 2024 | 3.88 | 0.02 | 0.52% | 3.88 | 3.88 | 3.88 | 118 |
| Jun 07 2024 | 3.86 | 0.00 | 0.00% | 3.87 | 3.88 | 3.86 | 770 |
| Jun 06 2024 | 3.86 | 0.01 | 0.26% | 3.86 | 3.86 | 3.86 | 135 |
| Jun 05 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| Jun 04 2024 | 3.85 | -0.03 | -0.77% | 3.88 | 3.88 | 3.845 | 6,150 |
| Jun 03 2024 | 3.88 | -0.05 | -1.27% | 4.03 | 4.03 | 3.88 | 3,100 |
| May 31 2024 | 3.93 | 0.01 | 0.13% | 3.95 | 3.95 | 3.92 | 6,954 |
| May 30 2024 | 3.925 | -0.11 | -2.61% | 3.97 | 3.97 | 3.925 | 746 |
| May 29 2024 | 4.03 | 0.03 | 0.75% | 4.03 | 4.03 | 4.03 | 3,243 |
| May 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.9899 | 935 |
| May 24 2024 | 4.00 | 0.03 | 0.76% | 4.00 | 4.00 | 4.00 | 155 |
| May 23 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| May 22 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 3,050 |
| May 21 2024 | 3.97 | -0.01 | -0.25% | 3.98 | 3.988 | 3.97 | 6,613 |
| May 20 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| May 17 2024 | 3.98 | -0.01 | -0.13% | 4.00 | 4.00 | 3.98 | 1,145 |
| May 16 2024 | 3.985 | 0.02 | 0.63% | 3.985 | 3.985 | 3.985 | 344 |
| May 15 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| May 14 2024 | 3.96 | 0.01 | 0.15% | 3.95 | 3.96 | 3.95 | 280 |
| May 13 2024 | 3.954 | -0.01 | -0.15% | 3.954 | 3.954 | 3.954 | 1,407 |
| May 10 2024 | 3.96 | 0.08 | 1.93% | 3.936 | 3.96 | 3.93 | 7,015 |
| May 09 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| May 08 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| May 07 2024 | 3.885 | 0.00 | 0.09% | 3.885 | 3.885 | 3.885 | 2,041 |
| May 06 2024 | 3.8815 | 0.06 | 1.61% | 3.8815 | 3.8815 | 3.8815 | 735 |
| May 03 2024 | 3.82 | 0.05 | 1.46% | 3.83 | 3.85 | 3.82 | 10,405 |
| May 02 2024 | 3.765 | 0.02 | 0.40% | 3.75 | 3.765 | 3.75 | 600 |
| May 01 2024 | 3.75 | -0.09 | -2.31% | 3.70 | 3.75 | 3.69 | 825 |
| Apr 30 2024 | 3.8385 | 0.00 | 0.00% | 3.8385 | 3.8385 | 3.8385 | 8 |
| Apr 29 2024 | 3.8385 | -0.09 | -2.30% | 3.87 | 3.87 | 3.8385 | 3,669 |
| Apr 26 2024 | 3.9288 | 0.16 | 4.21% | 3.9288 | 3.9288 | 3.9288 | 547 |
| Apr 25 2024 | 3.77 | -0.11 | -2.87% | 3.77 | 3.77 | 3.77 | 610 |
| Apr 24 2024 | 3.8815 | -0.04 | -0.98% | 3.8815 | 3.8815 | 3.8815 | 225 |
| Apr 23 2024 | 3.92 | 0.22 | 5.95% | 3.9257 | 3.9492 | 3.92 | 41,000 |
| Apr 22 2024 | 3.70 | 0.19 | 5.41% | 3.71 | 3.71 | 3.70 | 4,520 |
| Apr 19 2024 | 3.51 | 0.02 | 0.57% | 3.51 | 3.51 | 3.51 | 525 |
| Apr 18 2024 | 3.49 | -0.18 | -5.02% | 3.50 | 3.5043 | 3.48 | 42,359 |
| Apr 17 2024 | 3.6744 | 0.09 | 2.49% | 3.6744 | 3.6744 | 3.6744 | 677 |
| Apr 16 2024 | 3.585 | -0.28 | -7.12% | 3.56 | 3.605 | 3.56 | 86,232 |
| Apr 15 2024 | 3.86 | -0.13 | -3.26% | 3.85 | 3.86 | 3.85 | 3,025 |
| Apr 12 2024 | 3.99 | -0.02 | -0.37% | 4.00 | 4.00 | 3.99 | 1,560 |
| Apr 11 2024 | 4.005 | -0.04 | -0.87% | 4.025 | 4.025 | 4.00 | 3,067 |
| Apr 10 2024 | 4.04 | -0.05 | -1.22% | 4.04 | 4.04 | 4.04 | 4,541 |
| Apr 09 2024 | 4.09 | 0.01 | 0.25% | 4.0893 | 4.09 | 4.0893 | 20,120 |
| Apr 08 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
| Apr 05 2024 | 4.08 | 0.03 | 0.74% | 4.09 | 4.09 | 4.0488 | 62,465 |
| Apr 04 2024 | 4.05 | 0.02 | 0.50% | 4.05 | 4.05 | 4.05 | 3,200 |
| Apr 03 2024 | 4.03 | 0.05 | 1.13% | 4.0225 | 4.03 | 4.0225 | 1,805 |
| Apr 02 2024 | 3.985 | -0.06 | -1.36% | 4.0115 | 4.0115 | 3.985 | 4,800 |
| Apr 01 2024 | 4.04 | -0.02 | -0.49% | 4.06 | 4.06 | 4.036 | 3,573 |
| Mar 28 2024 | 4.06 | -0.07 | -1.69% | 4.08 | 4.08 | 4.03 | 86,966 |
| Mar 27 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
| Mar 26 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
| Mar 25 2024 | 4.13 | 0.01 | 0.24% | 4.13 | 4.13 | 4.13 | 271 |
| Mar 22 2024 | 4.12 | -0.01 | -0.24% | 4.12 | 4.12 | 4.12 | 1,115 |
| Mar 21 2024 | 4.13 | 0.09 | 2.23% | 4.13 | 4.13 | 4.13 | 112 |
| Mar 20 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Mar 19 2024 | 4.04 | 0.07 | 1.76% | 4.04 | 4.04 | 4.04 | 168 |
