Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dividend 15 Split Corporation II (CE) | DVDDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.7581 | 3.7581 |
DVDDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.7654 | 3.7654 | 3.7581 | 3.76 | 6,225 | -0.0073 | -0.19% |
1 Month | 3.7654 | 3.7654 | 3.7581 | 3.76 | 6,225 | -0.0073 | -0.19% |
3 Months | 3.40 | 3.7654 | 3.40 | 3.75 | 3,223 | 0.3581 | 10.53% |
6 Months | 3.40 | 3.7654 | 3.40 | 3.75 | 3,223 | 0.3581 | 10.53% |
1 Year | 3.40 | 3.7654 | 3.40 | 3.75 | 3,223 | 0.3581 | 10.53% |
3 Years | 5.27 | 5.2906 | 3.40 | 4.82 | 2,140 | -1.51 | -28.69% |
5 Years | 3.4347 | 5.2906 | 1.5697 | 4.12 | 1,208 | 0.32344 | 9.42% |
DVDDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.7581 | 0.00 | 0.00% | 3.7581 | 3.7581 | 3.7581 | 0 |
May 30 2024 | 3.7581 | 0.00 | 0.00% | 3.7581 | 3.7581 | 3.7581 | 0 |
May 29 2024 | 3.7581 | 0.00 | 0.00% | 3.7581 | 3.7581 | 3.7581 | 0 |
May 28 2024 | 3.7581 | 0.36 | 10.53% | 3.7654 | 3.7654 | 3.7581 | 6,225 |
May 24 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 23 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 22 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 21 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 20 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 17 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 16 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 15 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 14 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 13 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 10 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 09 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 08 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 07 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 06 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 03 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 02 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
May 01 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |