DVDR

Divide Drives (PK) Historical Data

DVDR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0
Jul 29 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0
Jul 28 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0
Jul 27 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0
Jul 26 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0
Jul 23 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0
Jul 22 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0
Jul 21 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0
Jul 20 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0
Jul 19 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0
Jul 16 2021 0.014 -0.001 -6.67% 0.014 0.014 0.014 4,900
Jul 15 2021 0.015 0.00 0.0% 0.016 0.016 0.015 10,100
Jul 14 2021 0.015 -0.0001 -0.66% 0.015 0.015 0.015 1,000
Jul 13 2021 0.0151 0.00 +0.00% 0.0151 0.0151 0.0151 0
Jul 13 2021 0.0151 -0.0009 -5.63% 0.0151 0.0151 0.0151 10,000
Jul 12 2021 0.016 0.00 +0.00% 0.016 0.016 0.016 0
Jul 12 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jul 09 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jul 08 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jul 07 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jul 06 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jul 05 2021 0.016 0.00 +0.00% 0.016 0.016 0.016 0
Jul 02 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jul 01 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jun 30 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jun 29 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jun 28 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jun 25 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jun 24 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jun 23 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jun 22 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jun 21 2021 0.016 0.00 0.0% 0.016 0.016 0.016 20,000
Jun 18 2021 0.016 0.00 +0.00% 0.02 0.02 0.016 0
Jun 18 2021 0.016 -0.004 -20.0% 0.02 0.02 0.016 30,000
Jun 17 2021 0.02 -0.005 -20.0% 0.02 0.02 0.02 500
Jun 16 2021 0.025 0.00 +0.00% 0.025 0.025 0.025 0
Jun 16 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 15 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 14 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 11 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 10 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 09 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 08 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 07 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 04 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 03 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 02 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 01 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 31 2021 0.025 0.00 +0.00% 0.025 0.025 0.025 0
May 28 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 27 2021 0.025 -0.0295 -54.13% 0.025 0.025 0.025 10,000
May 26 2021 0.0545 0.00 +0.00% 0.0545 0.0545 0.0545 0
May 26 2021 0.0545 0.00 0.0% 0.0545 0.0545 0.0545 0
May 25 2021 0.0545 0.00 0.0% 0.0545 0.0545 0.0545 0
May 24 2021 0.0545 0.00 0.0% 0.0545 0.0545 0.0545 0
May 21 2021 0.0545 0.00 0.0% 0.0545 0.0545 0.0545 0
May 20 2021 0.0545 0.00 0.0% 0.0545 0.0545 0.0545 0
May 19 2021 0.0545 0.00 0.0% 0.0545 0.0545 0.0545 0
May 18 2021 0.0545 0.00 0.0% 0.0545 0.0545 0.0545 0
May 17 2021 0.0545 0.0293 116.27% 0.0545 0.0545 0.0545 1,000
May 14 2021 0.0252 0.00 0.0% 0.0252 0.0252 0.0252 0
May 13 2021 0.0252 0.00 0.0% 0.0252 0.0252 0.0252 0
May 12 2021 0.0252 0.00 0.0% 0.0252 0.0252 0.0252 0
May 11 2021 0.0252 -0.0008 -3.08% 0.026 0.026 0.0252 20,500
May 10 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0
May 07 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0
May 06 2021 0.026 -0.001 -3.7% 0.03599 0.03599 0.026 20,100
May 05 2021 0.027 0.00 0.0% 0.027 0.027 0.027 0
May 04 2021 0.027 0.001 3.85% 0.03699 0.03699 0.027 50,100
May 03 2021 0.026 0.00 +0.00% 0.026 0.026 0.026 0
May 03 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0


Your Recent History
USOTC
DVDR
Divide Dri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.