Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Diversified Royalty Corporation (PK) | BEVFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.05 |
BEVFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.032 | 2.05 | 2.02 | 2.04 | 6,369 | 0.018 | 0.89% |
1 Month | 2.152 | 2.152 | 2.02 | 2.07 | 6,370 | -0.102 | -4.74% |
3 Months | 2.10 | 2.1628 | 2.0185 | 2.08 | 6,046 | -0.05 | -2.38% |
6 Months | 1.73 | 2.1628 | 1.73 | 2.01 | 9,426 | 0.32 | 18.50% |
1 Year | 2.19 | 2.27 | 1.72 | 2.05 | 9,634 | -0.14 | -6.39% |
3 Years | 2.062 | 2.68 | 1.72 | 2.14 | 7,063 | -0.01197 | -0.58% |
5 Years | 2.3905 | 2.68 | 0.81657 | 2.08 | 5,445 | -0.3405 | -14.24% |
BEVFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2,615 |
Apr 29 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.05 | 2.05 | 1,005 |
Apr 26 2024 | 2.04 | 0.00 | 0.10% | 2.046 | 2.05 | 2.04 | 10,134 |
Apr 25 2024 | 2.038 | 0.01 | 0.30% | 2.022 | 2.044 | 2.02 | 13,024 |
Apr 24 2024 | 2.032 | 0.00 | 0.10% | 2.032 | 2.032 | 2.032 | 5,065 |
Apr 23 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Apr 22 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.03 | 2.03 | 3,235 |
Apr 19 2024 | 2.04 | 0.00 | 0.07% | 2.04 | 2.04 | 2.04 | 2,500 |
Apr 18 2024 | 2.0385 | 0.00 | 0.07% | 2.0385 | 2.0385 | 2.0385 | 2,650 |
Apr 17 2024 | 2.037 | 0.00 | -0.15% | 2.052 | 2.052 | 2.037 | 4,720 |
Apr 16 2024 | 2.04 | -0.02 | -0.73% | 2.05 | 2.05 | 2.04 | 1,800 |
Apr 15 2024 | 2.055 | -0.04 | -1.86% | 2.104 | 2.104 | 2.055 | 17,491 |
Apr 12 2024 | 2.094 | -0.04 | -1.78% | 2.094 | 2.094 | 2.094 | 21,500 |
Apr 11 2024 | 2.132 | 0.02 | 1.04% | 2.134 | 2.134 | 2.132 | 2,350 |
Apr 10 2024 | 2.11 | -0.02 | -0.85% | 2.114 | 2.114 | 2.11 | 563 |
Apr 09 2024 | 2.128 | 0.00 | 0.00% | 2.128 | 2.128 | 2.128 | 0 |
Apr 08 2024 | 2.128 | 0.00 | 0.00% | 2.128 | 2.128 | 2.128 | 0 |
Apr 05 2024 | 2.128 | 0.01 | 0.38% | 2.1085 | 2.128 | 2.1085 | 1,301 |
Apr 04 2024 | 2.12 | -0.03 | -1.49% | 2.145 | 2.15 | 2.12 | 17,138 |
Apr 03 2024 | 2.152 | 0.01 | 0.56% | 2.152 | 2.152 | 2.152 | 1,200 |
Apr 02 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Apr 01 2024 | 2.14 | 0.01 | 0.47% | 2.1628 | 2.1628 | 2.14 | 2,263 |