Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Discount Print USA Inc (PK) | DPUI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0004 | 0.0007 | 0.0004 | 0.0004 |
DPUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0009 | 0.0004 | 0.0007528 | 1,038,808 | -0.0002 | -33.33% |
| 1 Month | 0.0007 | 0.0011 | 0.0004 | 0.0007984 | 3,307,703 | -0.0003 | -42.86% |
| 3 Months | 0.0001 | 0.0011 | 0.0001 | 0.0007417 | 2,507,785 | 0.0003 | 300.00% |
| 6 Months | 0.00045 | 0.0011 | 0.0001 | 0.0006054 | 2,428,780 | -0.00005 | -11.11% |
| 1 Year | 0.0028 | 0.003 | 0.0001 | 0.0009027 | 7,339,726 | -0.0024 | -85.71% |
| 3 Years | 0.13 | 0.35 | 0.0001 | 0.0019803 | 3,992,403 | -0.1296 | -99.69% |
| 5 Years | 0.13 | 0.35 | 0.0001 | 0.0019803 | 3,992,403 | -0.1296 | -99.69% |
DPUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0004 | 530,000 |
| Apr 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 685,610 |
| Apr 24 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 4,000 |
| Apr 23 2024 | 0.0004 | -0.0004 | -50.00% | 0.0004 | 0.0004 | 0.0004 | 91,420 |
| Apr 22 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0005 | 3,739,130 |
| Apr 19 2024 | 0.0009 | 0.0003 | 50.03% | 0.0006 | 0.0009 | 0.0006 | 673,880 |
| Apr 18 2024 | 0.0006 | -0.0001 | -14.29% | 0.0008 | 0.0009 | 0.0005 | 3,075,410 |
| Apr 17 2024 | 0.0007 | -0.0001 | -12.50% | 0.0009 | 0.0009 | 0.0007 | 126,850 |
| Apr 16 2024 | 0.0008 | 0.0001 | 14.29% | 0.0006 | 0.0008 | 0.0006 | 206,471 |
| Apr 15 2024 | 0.0007 | -0.0002 | -22.22% | 0.0006 | 0.0008 | 0.0006 | 6,800,679 |
| Apr 12 2024 | 0.0009 | 0.0001 | 12.50% | 0.0011 | 0.0011 | 0.0006 | 23,821,780 |
| Apr 11 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| Apr 09 2024 | 0.0008 | 0.0003 | 60.00% | 0.0005 | 0.0008 | 0.0005 | 774,904 |
| Apr 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 2,000,000 |
| Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 1,000,000 |
| Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 50,000 |
| Mar 27 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
