Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Digitalx Ltd (QB) (DGGXF)
Digitalx Ltd (QB) (DGGXF) Historical

DGGXF Digitalx Ltd (QB)

0.035

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DGGXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 09 2024	0.035	-0.0013	-3.58%	0.035	0.035	0.035	50,859
Apr 08 2024	0.0363	0.00	0.00%	0.0363	0.0363	0.0363	0
Apr 05 2024	0.0363	0.0243	202.50%	0.0363	0.0363	0.0363	510
Apr 04 2024	0.012	-0.048	-80.00%	0.03525	0.036	0.012	1,608
Apr 03 2024	0.06	0.025	71.43%	0.03525	0.06	0.03525	3,511
Apr 02 2024	0.035	0.0188	116.05%	0.035	0.035	0.035	9,500
Apr 01 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
Mar 28 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
Mar 27 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
Mar 26 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
Mar 25 2024	0.0162	-0.0088	-35.20%	0.0162	0.0162	0.0162	6,500
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 18 2024	0.025	-0.03052	-54.97%	0.025	0.025	0.025	5,000
Mar 15 2024	0.05552	0.00	0.00%	0.05552	0.05552	0.05552	0
Mar 14 2024	0.05552	0.00	0.00%	0.05552	0.05552	0.05552	0
Mar 13 2024	0.05552	0.00	0.00%	0.05552	0.05552	0.05552	0
Mar 12 2024	0.05552	0.00556	11.13%	0.05552	0.05552	0.05552	600
Mar 11 2024	0.04996	-0.00852	-14.57%	0.049	0.04996	0.049	487
Mar 08 2024	0.05848	0.0062	11.86%	0.0555	0.05848	0.0555	20,400
Mar 07 2024	0.05228	-0.00216	-3.97%	0.05228	0.05228	0.05228	136
Mar 06 2024	0.05444	0.02134	64.47%	0.05024	0.05444	0.05024	7,374
Mar 05 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Mar 04 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Mar 01 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Feb 29 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Feb 28 2024	0.0331	0.00	0.00%	0.0331	0.0331	0.0331	0
Feb 27 2024	0.0331	0.0154	87.01%	0.0331	0.0331	0.0331	24,000
Feb 26 2024	0.0177	-0.0081	-31.40%	0.0254	0.0254	0.0177	1,000
Feb 23 2024	0.0258	0.00	0.00%	0.0258	0.0258	0.0258	20,000
Feb 22 2024	0.0258	-0.00775	-23.10%	0.0258	0.0258	0.0258	20,200
Feb 21 2024	0.03355	0.00355	11.83%	0.0261	0.03355	0.0261	600
Feb 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Feb 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 14 2024	0.03	0.0008	2.74%	0.03	0.03	0.03	50,000
Feb 13 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
Feb 12 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
Feb 09 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	0
Feb 08 2024	0.0292	0.0052	21.67%	0.0292	0.0292	0.0292	250
Feb 07 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Feb 06 2024	0.024	0.0006	2.56%	0.0308	0.0308	0.024	50,000
Feb 05 2024	0.0234	0.00	0.00%	0.0234	0.0234	0.0234	0
Feb 02 2024	0.0234	0.00	0.00%	0.0234	0.0234	0.0234	0
Feb 01 2024	0.0234	-0.0045	-16.13%	0.0234	0.0234	0.0234	3,500
Jan 31 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0
Jan 30 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0
Jan 29 2024	0.0279	0.0004	1.45%	0.0279	0.0279	0.0279	100

Delayed Upgrade Clock