Digital China Holdings Ltd (PK) (DCHIY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721337000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721250600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721164200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1721077800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720818600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720732200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720645800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720559400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720473000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720213800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720041000 | 1.91 | -0.14 | -6.83 | 1.91 | 1.91 | 1.91 | 854 |
| 1719955380 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1719868980 | 2.05 | -0.03 | -1.44 | 2.05 | 2.05 | 2.05 | 113 |
| 1719610140 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719523740 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719437340 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719350940 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719264540 | 2.08 | 0.06 | 2.84 | 2.08 | 2.08 | 2.08 | 154 |
| 1719005340 | 2.0226 | 0 | 0.00 | 2.0226 | 2.0226 | 2.0226 | 0 |
| 1718918940 | 2.0226 | 0 | 0.00 | 2.0226 | 2.0226 | 2.0226 | 0 |
| 1718746140 | 2.0226 | -0.14 | -6.36 | 2.0226 | 2.0226 | 2.0226 | 261 |
| 1718659800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1718400600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1718314200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1718227800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1718141400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1718055000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717795800 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 92 |
| 1717709400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 5 |
| 1717622940 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717536540 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717450140 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717190940 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717104540 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1717018140 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1716931740 | 2.16 | 0.1 | 4.75 | 2.16 | 2.16 | 2.16 | 229 |
| 1716585600 | 2.062 | 0 | 0.00 | 2.062 | 2.062 | 2.062 | 0 |
| 1716499200 | 2.062 | 0 | 0.00 | 2.062 | 2.062 | 2.062 | 0 |
| 1716412800 | 2.062 | 0.31 | 17.83 | 2.062 | 2.062 | 2.062 | 691 |
| 1716326940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716240540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715981340 | 1.75 | -0.08 | -4.47 | 1.75 | 1.75 | 1.75 | 125 |
| 1715894400 | 1.8318 | 0 | 0.00 | 1.8318 | 1.8318 | 1.8318 | 0 |
| 1715808000 | 1.8318 | 0 | 0.00 | 1.8318 | 1.8318 | 1.8318 | 0 |
| 1715721600 | 1.8318 | 0 | 0.00 | 1.8318 | 1.8318 | 1.8318 | 0 |
| 1715635200 | 1.8318 | 0 | 0.00 | 1.8318 | 1.8318 | 1.8318 | 0 |
| 1715376000 | 1.8318 | -0.08 | -4.09 | 1.8318 | 1.8318 | 1.8318 | 307 |
| 1715290200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715203800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715117400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715031000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714771800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714685400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714599000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714512600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 18 |
| 1714425900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714166700 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714080300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713993900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713907500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713821100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
