DIGP

Digipath (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digipath Inc (QB) DIGP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0009 -2.26% 0.039 0.033 0.0399 0.033 0.0399 16:00:06
more quote information »

DIGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04230.04230.0270.039607682,394-0.0033-7.8%
1 Month0.04230.04480.0270.041235174,334-0.0033-7.8%
3 Months0.04030.060.0270.044696881,036-0.0013-3.23%
6 Months0.08480.120.020.057176275,723-0.0458-54.01%
1 Year0.1370.15480.020.076526859,627-0.098-71.53%
3 Years0.1830.590.020.2181882125,007-0.144-78.69%
5 Years0.320.590.020.2196159114,509-0.281-87.81%

DIGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.039 -0.0009 -2.26% 0.033 0.0399 0.033 9,415
Jul 01 2020 0.0399 0.0019 5.0% 0.038 0.0399 0.03645 117,814
Jun 30 2020 0.038 0.0005 1.33% 0.035415 0.03895 0.033 5,185
Jun 29 2020 0.0375 -0.0024 -6.02% 0.0399 0.0399 0.03223 46,964
Jun 26 2020 0.0399 -0.0001 -0.25% 0.0364 0.04 0.027 220,796
Jun 25 2020 0.04 0.00 0.0% 0.0423 0.0423 0.035 21,211
Jun 24 2020 0.04 0.00245 6.52% 0.041 0.041 0.0363 30,596
Jun 23 2020 0.03755 -0.00245 -6.13% 0.04 0.04 0.0351 14,495
Jun 22 2020 0.04 0.00 0.0% 0.0363 0.04 0.0363 50,256
Jun 19 2020 0.04 0.00 0.0% 0.03815 0.04 0.03815 42,570
Jun 18 2020 0.04 -0.002 -4.76% 0.042 0.042 0.0357 44,876
Jun 17 2020 0.042 0.00325 8.39% 0.04065 0.043 0.038 72,095
Jun 16 2020 0.03875 0.0012 3.2% 0.0447 0.0447 0.03875 31,761
Jun 15 2020 0.03755 -0.00245 -6.13% 0.044 0.044 0.0351 59,390
Jun 12 2020 0.04 0.00 0.0% 0.04125 0.0415 0.04 31,490
Jun 11 2020 0.04 -0.00245 -5.77% 0.04015 0.0409 0.0393 43,941
Jun 10 2020 0.04245 0.0007 1.68% 0.041 0.0447 0.04 152,505
Jun 09 2020 0.04175 -0.00285 -6.39% 0.038 0.0447 0.038 259,033
Jun 08 2020 0.0446 -0.0001 -0.22% 0.0447 0.0447 0.038 90,113
Jun 05 2020 0.0447 -0.0001 -0.22% 0.038 0.0448 0.038 85,515
Jun 04 2020 0.0448 -0.0001 -0.22% 0.0423 0.0448 0.038 108,921
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.