Digipath (QB) Historical Data - DIGP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digipath Inc (QB) DIGP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.045 0.04 0.0499 0.0499 0.045 16:26:19
more quote information »

DIGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04560.04990.03930.042352882,104-0.0006-1.32%
1 Month0.045450.05790.03710.046723882,345-0.00045-0.99%
3 Months0.05950.07770.020.049907588,843-0.0145-24.37%
6 Months0.110.120.020.064393471,965-0.065-59.09%
1 Year0.13010.1650.020.085614258,242-0.0851-65.41%
3 Years0.18880.590.020.2208993124,964-0.1438-76.17%
5 Years1.001.100.020.2218127114,339-0.955-95.5%

DIGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.045 0.00 0.0% 0.0499 0.0499 0.04 47,324
May 29 2020 0.045 0.00 0.0% 0.045 0.045 0.041 25,748
May 28 2020 0.045 0.00 0.0% 0.0499 0.0499 0.0426 16,789
May 27 2020 0.045 0.00385 9.36% 0.04185 0.045 0.041 60,064
May 26 2020 0.04115 -0.00445 -9.76% 0.0456 0.0456 0.0393 225,814
May 22 2020 0.0456 0.0018 4.11% 0.042 0.0456 0.04 42,953
May 21 2020 0.0438 0.0018 4.29% 0.04 0.0456 0.04 72,662
May 20 2020 0.042 -0.006 -12.5% 0.048 0.048 0.0375 343,713
May 19 2020 0.048 0.00 0.0% 0.0524 0.0524 0.04675 20,300
May 18 2020 0.048 0.00 0.0% 0.045 0.048 0.045 17,152
May 15 2020 0.048 -0.0016 -3.23% 0.0574 0.0574 0.0404 61,960
May 14 2020 0.0496 -0.0002 -0.4% 0.0525 0.0525 0.0415 39,447
May 13 2020 0.0498 0.00015 0.3% 0.0495 0.05 0.0411 95,922
May 12 2020 0.04965 -0.00035 -0.7% 0.04725 0.05 0.041 79,774
May 11 2020 0.05 0.00 0.0% 0.0529 0.0529 0.04725 9,350
May 08 2020 0.05 -0.0025 -4.76% 0.041 0.0525 0.041 118,831
May 07 2020 0.0525 -0.0024 -4.37% 0.0578 0.0578 0.0371 71,127
May 06 2020 0.0549 -0.0027 -4.69% 0.0576 0.0576 0.0489 38,750
May 05 2020 0.0576 0.0056 10.77% 0.053 0.0579 0.04745 39,381
May 04 2020 0.052 0.0027 5.48% 0.04545 0.053 0.0446 184,809
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.