Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digipath Inc (PK) | DIGP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00147 | -4.47% | 0.03143 | 15:55:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03045 | 0.028 | 0.03143 | 0.03143 | 0.0329 |
DIGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0236 | 0.0389 | 0.02 | 0.0324961 | 216,191 | 0.00783 | 33.18% |
| 1 Month | 0.0216 | 0.0389 | 0.0131 | 0.030016 | 81,107 | 0.00983 | 45.51% |
| 3 Months | 0.02448 | 0.0389 | 0.01 | 0.0221417 | 77,906 | 0.00695 | 28.39% |
| 6 Months | 0.014175 | 0.07 | 0.0087 | 0.0289338 | 140,623 | 0.01726 | 121.73% |
| 1 Year | 0.0065 | 0.07 | 0.0011 | 0.0236028 | 106,424 | 0.02493 | 383.54% |
| 3 Years | 0.0386 | 0.089 | 0.0011 | 0.0247291 | 115,300 | -0.00717 | -18.58% |
| 5 Years | 0.17 | 0.20 | 0.0011 | 0.0365248 | 109,952 | -0.13857 | -81.51% |
DIGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.03143 | -0.00147 | -4.47% | 0.03045 | 0.03143 | 0.028 | 10,850 |
| Apr 25 2024 | 0.0329 | 0.00 | 0.00% | 0.02625 | 0.0329 | 0.02625 | 89,733 |
| Apr 24 2024 | 0.0329 | -0.0001 | -0.30% | 0.032 | 0.033 | 0.02 | 217,670 |
| Apr 23 2024 | 0.033 | 0.0045 | 15.79% | 0.02925 | 0.033 | 0.0255 | 62,350 |
| Apr 22 2024 | 0.0285 | -0.00565 | -16.54% | 0.0349 | 0.0389 | 0.0251 | 235,720 |
| Apr 19 2024 | 0.03415 | 0.01187 | 53.28% | 0.0236 | 0.0388 | 0.02 | 475,483 |
| Apr 18 2024 | 0.02228 | 0.00008 | 0.36% | 0.02228 | 0.02228 | 0.02052 | 2,100 |
| Apr 17 2024 | 0.0222 | -0.00008 | -0.36% | 0.0207 | 0.0222 | 0.0207 | 21,618 |
| Apr 16 2024 | 0.02228 | 0.00284 | 14.61% | 0.02365 | 0.02365 | 0.0192 | 44,150 |
| Apr 15 2024 | 0.01944 | -0.00032 | -1.62% | 0.0192 | 0.0196 | 0.0192 | 5,100 |
| Apr 12 2024 | 0.01976 | 0.00016 | 0.82% | 0.02 | 0.02 | 0.0192 | 43,100 |
| Apr 11 2024 | 0.0196 | -0.0004 | -2.00% | 0.02 | 0.02 | 0.0185 | 35,900 |
| Apr 10 2024 | 0.02 | 0.00125 | 6.67% | 0.0165 | 0.02 | 0.0165 | 2,900 |
| Apr 09 2024 | 0.01875 | -0.00125 | -6.25% | 0.02 | 0.0219 | 0.01657 | 25,450 |
| Apr 08 2024 | 0.02 | -0.0047 | -19.03% | 0.02 | 0.02475 | 0.02 | 12,423 |
| Apr 05 2024 | 0.0247 | -0.00005 | -0.20% | 0.0201 | 0.0294 | 0.0201 | 3,600 |
| Apr 04 2024 | 0.02475 | -0.00495 | -16.67% | 0.0294 | 0.0294 | 0.0201 | 31,024 |
| Apr 03 2024 | 0.0297 | 0.0082 | 38.14% | 0.0225 | 0.0298 | 0.02 | 175,130 |
| Apr 02 2024 | 0.0215 | 0.0041 | 23.56% | 0.0132 | 0.0225 | 0.01315 | 29,342 |
| Apr 01 2024 | 0.0174 | -0.0042 | -19.44% | 0.0216 | 0.0216 | 0.0131 | 28,240 |
| Mar 28 2024 | 0.0216 | -0.0083 | -27.76% | 0.0298 | 0.0298 | 0.01735 | 17,630 |
| Mar 27 2024 | 0.0299 | 0.0109 | 57.37% | 0.0299 | 0.0299 | 0.0299 | 50,000 |
