DIGP

Digipath (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Digipath Inc (QB) DIGP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0048 -16.96% 0.0235 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0251 0.023 0.03 0.0235 0.0283
more quote information »

DIGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03590.03760.0230.0295809271,144-0.0124-34.54%
1 Month0.0420350.04690.0230.0338402156,824-0.01854-44.09%
3 Months0.047550.050.0230.0369171125,226-0.02405-50.58%
6 Months0.0650.0890.0230.042560893,341-0.0415-63.85%
1 Year0.02640.100.01770.0465498145,120-0.0029-10.98%
3 Years0.1350.31450.009050.0816456107,136-0.1115-82.59%
5 Years0.200.590.009050.1696719133,964-0.1765-88.25%

DIGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.0235 -0.0048 -16.96% 0.0251 0.03 0.023 159,151
Dec 03 2021 0.0283 0.00 0.0% 0.0269 0.0284 0.025 176,793
Dec 02 2021 0.0283 -0.00525 -15.65% 0.0276 0.035 0.025 507,567
Dec 01 2021 0.03355 0.00755 29.04% 0.02894 0.0376 0.0251 305,962
Nov 30 2021 0.026 -0.0083 -24.2% 0.0251 0.0358 0.0251 248,447
Nov 29 2021 0.0343 0.00025 0.73% 0.0359 0.0359 0.032 116,950
Nov 26 2021 0.03405 0.00145 4.45% 0.0341 0.0357 0.03405 27,139
Nov 24 2021 0.0326 -0.0016 -4.68% 0.0324 0.0359 0.0324 89,873
Nov 23 2021 0.0342 -0.0028 -7.57% 0.03705 0.03705 0.0342 47,772
Nov 22 2021 0.037 -0.0026 -6.57% 0.0397 0.03975 0.036 71,000
Nov 19 2021 0.0396 0.00 0.0% 0.0454 0.0454 0.0396 6,630
Nov 18 2021 0.0396 -0.0054 -12.0% 0.0455 0.0455 0.0353 70,716
Nov 17 2021 0.045 0.00672 17.55% 0.0321 0.045 0.032 177,687
Nov 16 2021 0.03828 0.00493 14.78% 0.0466 0.0466 0.0349 414,948
Nov 15 2021 0.03335 -0.01025 -23.51% 0.0412 0.0469 0.0333 132,526
Nov 12 2021 0.0436 0.00062 1.44% 0.044 0.0469 0.0436 10,200
Nov 11 2021 0.04298 0.00098 2.33% 0.0425 0.045 0.03698 72,984
Nov 10 2021 0.042 0.0094 28.83% 0.03755 0.042 0.0332 64,451
Nov 09 2021 0.0326 -0.0074 -18.5% 0.04245 0.04245 0.0326 345,643
Nov 08 2021 0.04 -0.0057 -12.47% 0.042035 0.0439 0.04 92,373
See More Historical Prices »


Your Recent History
USOTC
DIGP
Digipath (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.