DIGP

Digipath (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digipath Inc (QB) DIGP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00255 -5.7% 0.04215 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.0447 0.0393 0.0447 0.04215 0.0447
more quote information »

DIGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.03930.047077250,900-0.01785-29.75%
1 Month0.05260.06740.03930.053623847,378-0.01045-19.87%
3 Months0.0382450.0890.03010.0536295100,8710.0039110.21%
6 Months0.050.100.03010.0562527148,342-0.00785-15.7%
1 Year0.03150.100.009050.0410452153,2230.0106533.81%
3 Years0.1880.31450.009050.0924276104,834-0.14585-77.58%
5 Years0.1620.590.009050.1786358133,725-0.11985-73.98%

DIGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.04215 -0.00255 -5.7% 0.0447 0.0447 0.0393 223,005
Jul 22 2021 0.0447 -0.001 -2.19% 0.0447 0.0498 0.0447 63,265
Jul 21 2021 0.0457 -0.0068 -12.95% 0.04875 0.04875 0.045 99,790
Jul 20 2021 0.0525 0.003 6.06% 0.0495 0.0525 0.045 58,000
Jul 19 2021 0.0495 0.0038 8.32% 0.0451 0.05305 0.0451 5,094
Jul 16 2021 0.0457 -0.0123 -21.21% 0.06 0.06 0.0457 28,352
Jul 15 2021 0.058 0.009 18.37% 0.06 0.06 0.04705 103,199
Jul 14 2021 0.049 -0.0043 -8.07% 0.053 0.0603 0.049 41,823
Jul 13 2021 0.0533 -0.0057 -9.66% 0.054 0.057 0.0533 30,790
Jul 12 2021 0.059 0.0022 3.87% 0.05315 0.05995 0.05315 47,214
Jul 09 2021 0.0568 0.0038 7.17% 0.0568 0.06 0.0532 18,839
Jul 08 2021 0.053 -0.0001 -0.19% 0.0674 0.0674 0.053 28,606
Jul 07 2021 0.0531 -0.001 -1.85% 0.055125 0.06 0.0531 85,135
Jul 06 2021 0.0541 0.0001 0.19% 0.05425 0.0588 0.0541 23,564
Jul 02 2021 0.054 -0.00055 -1.01% 0.06 0.06 0.054 18,348
Jul 01 2021 0.05455 0.00005 0.09% 0.0531 0.06 0.0531 26,833
Jun 30 2021 0.0545 -0.0055 -9.17% 0.0535 0.06 0.0535 52,300
Jun 29 2021 0.06 0.00 0.0% 0.0565 0.06 0.0565 9,510
Jun 28 2021 0.06 0.00 0.0% 0.0637 0.0637 0.053 34,215
Jun 25 2021 0.06 -0.0099 -14.16% 0.0526 0.0674 0.0526 125,307
Jun 24 2021 0.0699 0.0069 10.95% 0.0675 0.0727 0.053 101,342
See More Historical Prices »


Your Recent History
USOTC
DIGP
Digipath (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.