Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digipath Inc (PK) | DIGP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00298 | 15.33% | 0.02242 | 09:38:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02365 | 0.02242 | 0.02365 | 0.01944 |
DIGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02365 | 0.0165 | 0.019472 | 22,490 | 0.00242 | 12.10% |
| 1 Month | 0.01815 | 0.0299 | 0.012 | 0.0217064 | 45,907 | 0.00427 | 23.53% |
| 3 Months | 0.02168 | 0.04 | 0.01 | 0.0190399 | 60,445 | 0.00074 | 3.41% |
| 6 Months | 0.008 | 0.07 | 0.006 | 0.028309 | 134,800 | 0.01442 | 180.25% |
| 1 Year | 0.00725 | 0.07 | 0.0011 | 0.0231715 | 102,743 | 0.01517 | 209.24% |
| 3 Years | 0.045 | 0.089 | 0.0011 | 0.0247211 | 114,641 | -0.02258 | -50.18% |
| 5 Years | 0.20 | 0.204 | 0.0011 | 0.0371493 | 109,528 | -0.17758 | -88.79% |
DIGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.01944 | -0.00032 | -1.62% | 0.0192 | 0.0196 | 0.0192 | 5,100 |
| Apr 12 2024 | 0.01976 | 0.00016 | 0.82% | 0.02 | 0.02 | 0.0192 | 43,100 |
| Apr 11 2024 | 0.0196 | -0.0004 | -2.00% | 0.02 | 0.02 | 0.0185 | 35,900 |
| Apr 10 2024 | 0.02 | 0.00125 | 6.67% | 0.0165 | 0.02 | 0.0165 | 2,900 |
| Apr 09 2024 | 0.01875 | -0.00125 | -6.25% | 0.02 | 0.0219 | 0.01657 | 25,450 |
| Apr 08 2024 | 0.02 | -0.0047 | -19.03% | 0.02 | 0.02475 | 0.02 | 12,423 |
| Apr 05 2024 | 0.0247 | -0.00005 | -0.20% | 0.0201 | 0.0294 | 0.0201 | 3,600 |
| Apr 04 2024 | 0.02475 | -0.00495 | -16.67% | 0.0294 | 0.0294 | 0.0201 | 31,024 |
| Apr 03 2024 | 0.0297 | 0.0082 | 38.14% | 0.0225 | 0.0298 | 0.02 | 175,130 |
| Apr 02 2024 | 0.0215 | 0.0041 | 23.56% | 0.0132 | 0.0225 | 0.01315 | 29,342 |
| Apr 01 2024 | 0.0174 | -0.0042 | -19.44% | 0.0216 | 0.0216 | 0.0131 | 28,240 |
| Mar 28 2024 | 0.0216 | -0.0083 | -27.76% | 0.0298 | 0.0298 | 0.01735 | 17,630 |
| Mar 27 2024 | 0.0299 | 0.0109 | 57.37% | 0.0299 | 0.0299 | 0.0299 | 50,000 |
| Mar 26 2024 | 0.019 | 0.001 | 5.56% | 0.0183 | 0.0295 | 0.018 | 176,753 |
| Mar 25 2024 | 0.018 | 0.001 | 5.88% | 0.0162 | 0.019 | 0.015 | 11,400 |
| Mar 22 2024 | 0.017 | -0.0002 | -1.16% | 0.019 | 0.019 | 0.015 | 66,131 |
| Mar 21 2024 | 0.0172 | -0.0003 | -1.71% | 0.012 | 0.018 | 0.012 | 55,205 |
| Mar 20 2024 | 0.0175 | -0.00048 | -2.67% | 0.0173 | 0.01832 | 0.0173 | 101,500 |
| Mar 19 2024 | 0.01798 | -0.00034 | -1.86% | 0.01815 | 0.01832 | 0.0173 | 1,400 |
| Mar 18 2024 | 0.01832 | 0.00027 | 1.50% | 0.01824 | 0.01832 | 0.0171 | 9,150 |
