DPWW

Diego Pellicer Worldwide (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Diego Pellicer Worldwide Inc (PK) DPWW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00479 -13.97% 0.0295 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.03 0.0288 0.0359 0.0295 0.03429
more quote information »

DPWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.03710.02590.0327468390,468-0.0005-1.67%
1 Month0.03690.03810.02590.0320822397,396-0.0074-20.05%
3 Months0.040.044940.02590.0344796434,071-0.0105-26.25%
6 Months0.02180.220.019350.08246451,656,1680.007735.32%
1 Year0.00980.220.00350.02635313,355,4540.0197201.02%
3 Years0.0080.3550.00090.02265681,848,4660.0215268.75%
5 Years0.6970.720.00090.02437081,373,451-0.6675-95.77%

DPWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.0295 -0.00479 -13.97% 0.03 0.0359 0.0288 294,476
Aug 03 2021 0.03429 0.00199 6.16% 0.0348 0.0348 0.0295 97,379
Aug 02 2021 0.0323 -0.0034 -9.52% 0.03535 0.0357 0.030285 186,655
Jul 30 2021 0.0357 0.0067 23.1% 0.0293 0.03699 0.0293 709,711
Jul 29 2021 0.029 -0.0021 -6.75% 0.035 0.035 0.0275 278,166
Jul 28 2021 0.0311 0.0031 11.07% 0.03 0.0371 0.0259 680,430
Jul 27 2021 0.028 -0.00177 -5.93% 0.0293 0.0297 0.027 268,612
Jul 26 2021 0.029765 0.00077 2.64% 0.0328 0.0328 0.0296 38,810
Jul 23 2021 0.029 -0.002 -6.45% 0.0343 0.0343 0.029 698,959
Jul 22 2021 0.031 0.0003 0.98% 0.03 0.03149 0.029 544,672
Jul 21 2021 0.0307 0.0002 0.66% 0.032 0.0344 0.0297 1,277,888
Jul 20 2021 0.0305 -0.0013 -4.09% 0.032 0.032 0.0301 173,392
Jul 19 2021 0.0318 -0.0002 -0.63% 0.032 0.032 0.031 69,050
Jul 16 2021 0.032 -0.00325 -9.22% 0.0336 0.0336 0.0317 290,000
Jul 15 2021 0.03525 0.00275 8.46% 0.0326 0.038 0.0325 337,569
Jul 14 2021 0.0325 -0.003 -8.45% 0.0345 0.037 0.0325 109,220
Jul 13 2021 0.0355 0.0025 7.58% 0.0335 0.03799 0.03 815,305
Jul 12 2021 0.033 -0.0012 -3.51% 0.034 0.0361 0.031 410,397
Jul 09 2021 0.0342 0.0032 10.32% 0.0321 0.0381 0.031 323,918
Jul 08 2021 0.031 -0.0024 -7.19% 0.0334 0.0334 0.031 453,270
Jul 07 2021 0.0334 0.00 0.0% 0.0369 0.0369 0.0334 184,521
Jul 06 2021 0.0334 -0.0021 -5.92% 0.034 0.037 0.0332 140,121
See More Historical Prices »


Your Recent History
USOTC
DPWW
Diego Pell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.