DPWW

Diego Pellicer Worldwide (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Diego Pellicer Worldwide Inc (PK) DPWW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0025 6.58% 0.0405 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0395 0.0393 0.0474 0.0405 0.038
more quote information »

DPWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.04950.03010.0407195434,523-0.0015-3.57%
1 Month0.05950.05990.02510.0406635907,909-0.019-31.93%
3 Months0.060.220.02510.09865642,398,212-0.0195-32.5%
6 Months0.00530.220.00350.04874932,923,8150.0352664.15%
1 Year0.00880.220.00350.02531823,393,9870.0317360.23%
3 Years0.0170.3550.00090.02171381,953,0840.0235138.24%
5 Years0.971.000.00090.02435581,358,717-0.9295-95.82%

DPWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0405 0.0025 6.58% 0.0395 0.0474 0.0393 339,752
May 06 2021 0.038 -0.001 -2.56% 0.039 0.04805 0.0301 721,326
May 05 2021 0.039 -0.004 -9.3% 0.042 0.04826 0.032 711,338
May 04 2021 0.043 -0.00295 -6.42% 0.0422 0.0478 0.0401 236,225
May 03 2021 0.04595 -0.00005 -0.11% 0.042065 0.0495 0.042065 275,818
Apr 30 2021 0.046 0.0059 14.71% 0.042 0.0475 0.0401 227,910
Apr 29 2021 0.0401 -0.0088 -18.0% 0.0489 0.0495 0.0401 379,470
Apr 28 2021 0.0489 0.0024 5.16% 0.046 0.0493 0.045 174,043
Apr 27 2021 0.0465 0.0033 7.64% 0.047 0.05 0.044 264,813
Apr 26 2021 0.0432 -0.0082 -15.95% 0.051 0.051 0.0361 1,222,452
Apr 23 2021 0.0514 0.00 0.0% 0.0507 0.0514 0.05 154,186
Apr 22 2021 0.0514 0.0094 22.38% 0.0445 0.0514 0.0445 683,150
Apr 21 2021 0.042 0.0087 26.13% 0.035 0.05375 0.0333 1,481,049
Apr 20 2021 0.0333 0.0023 7.42% 0.0365 0.04 0.032 486,213
Apr 19 2021 0.031 -0.001 -3.13% 0.0338 0.0394 0.03 660,054
Apr 16 2021 0.032 -0.004 -11.11% 0.0377 0.0377 0.0313 821,472
Apr 15 2021 0.036 -0.004 -10.0% 0.04 0.04 0.0251 4,531,224
Apr 14 2021 0.04 -0.001 -2.44% 0.04495 0.048 0.04 1,140,994
Apr 13 2021 0.041 -0.01 -19.61% 0.05235 0.0568 0.04 2,262,387
Apr 12 2021 0.051 -0.00505 -9.01% 0.05095 0.0558 0.05015 1,045,929
Apr 09 2021 0.05605 -0.00295 -5.0% 0.0595 0.0599 0.05 678,128
See More Historical Prices »


Your Recent History
USOTC
DPWW
Diego Pell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.