Diego Pellicer Worldwide Inc (CE) (DPWW)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 105882 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1152941 | 1.0E-6 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.001 | 1.0E-6 | 626972 | 0.00054613 | CS |
26 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 408339 | 0.00054034 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.001 | 1.0E-6 | 233925 | 0.00036852 | CS |
156 | -0.015999 | -99.99375 | 0.016 | 0.016 | 1.0E-6 | 522790 | 0.00861179 | CS |
260 | -0.014699 | -99.9931972789 | 0.0147 | 0.22 | 1.0E-6 | 1280487 | 0.02091695 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727212800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1727126400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726867200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 105882 |
1726781340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726694940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726608540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726522140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726262940 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2200000 |
1726176180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726089780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726003380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725916980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725657780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725571380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725484980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725398580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725052980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724966580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724880180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724793780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724707380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724448180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724361780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724275380 | 0.001 | 0 | 0.00 | 0.0002 | 0.001 | 0.0002 | 81839 |
1724188800 | 0.001 | 0.0009 | 900.00 | 1.0E-6 | 0.001 | 1.0E-6 | 2968937 |
1724103000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723843800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723757400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723671000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723584600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723498200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723239000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723152600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723066200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16090 |
1722634140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722547740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722461340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 60000 |
1722374940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722288540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722029340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721942940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721856540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 79999 |
1721683320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721424120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 130000 |
1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720819740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720733340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720646940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720474140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720214940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720042140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719869340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719610140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719523740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719437340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719350940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.