Dickson Concepts Intl (PK) (DCOHF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0967 | -13.8797186737 | 0.6967 | 0.6967 | 0.6 | 800 | 0.64835 | CS |
| 4 | -0.0967 | -13.8797186737 | 0.6967 | 0.6967 | 0.6 | 800 | 0.64835 | CS |
| 12 | -0.0889 | -12.9046305705 | 0.6889 | 0.755 | 0.6 | 4824 | 0.63486733 | CS |
| 26 | -0.015 | -2.43902439024 | 0.615 | 0.755 | 0.57 | 3584 | 0.63029387 | CS |
| 52 | 0.095 | 18.8118811881 | 0.505 | 0.755 | 0.475 | 9486 | 0.56886193 | CS |
| 156 | 0.0373 | 6.62875422072 | 0.5627 | 0.755 | 0.41 | 7676 | 0.53475706 | CS |
| 260 | 0.058866 | 10.8782667509 | 0.541134 | 0.755 | 0.39 | 6902 | 0.51771904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723757160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723670760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723584360 | 0.6 | -0.0967 | -13.88 | 0.6 | 0.6 | 0.6 | 800 |
| 1723497900 | 0.6967 | -0.0283 | -3.90 | 0.6967 | 0.6967 | 0.6967 | 800 |
| 1723239000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1723152600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1723066200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1722979800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1722893280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1722634080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1722547680 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1722461280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1722374880 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1722288480 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1722029280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1721942880 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1721856480 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1721770080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1721683680 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1721424480 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1721338080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1721251680 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1721165280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1721078880 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1720819680 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1720733280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1720646880 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1720560480 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1720474080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1720214880 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1720042080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1719955680 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1719869280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1719610080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1719523680 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1719437280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1719350880 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1719264480 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1719005280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1718918880 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1718746080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1718659680 | 0.725 | 0.11 | 17.89 | 0.755 | 0.755 | 0.725 | 3000 |
| 1718400600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1718314200 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1718227800 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1718141400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1718055000 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1717795800 | 0.615 | 0.0450001 | 7.89 | 0.6889 | 0.6889 | 0.615 | 14696 |
| 1717709400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1717594200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1717507800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1717421400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1717162200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1717075800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716989400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716903000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716557400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716471000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716384600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716298200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716211800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
