![Dickson Concepts Intl (PK)](/common/images/company/NO_DCOHF.png)
Dickson Concepts Intl (PK) (DCOHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0967 | -13.8797186737 | 0.6967 | 0.6967 | 0.6 | 800 | 0.64835 | CS |
4 | -0.0967 | -13.8797186737 | 0.6967 | 0.6967 | 0.6 | 800 | 0.64835 | CS |
12 | -0.0889 | -12.9046305705 | 0.6889 | 0.755 | 0.6 | 4824 | 0.63486733 | CS |
26 | -0.015 | -2.43902439024 | 0.615 | 0.755 | 0.57 | 3584 | 0.63029387 | CS |
52 | 0.095 | 18.8118811881 | 0.505 | 0.755 | 0.475 | 9486 | 0.56886193 | CS |
156 | 0.0373 | 6.62875422072 | 0.5627 | 0.755 | 0.41 | 7676 | 0.53475706 | CS |
260 | 0.058866 | 10.8782667509 | 0.541134 | 0.755 | 0.39 | 6902 | 0.51771904 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723843560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1723757160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1723670760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1723584360 | 0.6 | -0.0967 | -13.88 | 0.6 | 0.6 | 0.6 | 800 |
1723497900 | 0.6967 | -0.0283 | -3.90 | 0.6967 | 0.6967 | 0.6967 | 800 |
1723239000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1723152600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1723066200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1722979800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1722893280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1722634080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1722547680 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1722461280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1722374880 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1722288480 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1722029280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1721942880 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1721856480 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1721770080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1721683680 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1721424480 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1721338080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1721251680 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1721165280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1721078880 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1720819680 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1720733280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1720646880 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1720560480 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1720474080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1720214880 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1720042080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1719955680 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1719869280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1719610080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1719523680 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1719437280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1719350880 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1719264480 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1719005280 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1718918880 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1718746080 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1718659680 | 0.725 | 0.11 | 17.89 | 0.755 | 0.755 | 0.725 | 3000 |
1718400600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1718314200 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1718227800 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1718141400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1718055000 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
1717795800 | 0.615 | 0.0450001 | 7.89 | 0.6889 | 0.6889 | 0.615 | 14696 |
1717709400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1717594200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1717507800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1717421400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1717162200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1717075800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1716989400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1716903000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1716557400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1716471000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1716384600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1716298200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1716211800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.