Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DIC Corporation (PK) (DICCF)
DIC Corporation (PK) (DICCF) Historical

DICCF DIC Corporation (PK)

20.52

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
DIC Corporation (PK)	DICCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	20.52	16:01:03

Open Price	Low Price	High Price	Close Price	Prev Close
			20.52	20.52

more quote information »

DICCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.56	20.56	20.52	20.52	4,000	-0.04	-0.19%
1 Month	20.56	20.56	20.52	20.52	4,000	-0.04	-0.19%
3 Months	20.56	20.56	20.52	20.52	4,000	-0.04	-0.19%
6 Months	20.56	20.56	20.52	20.52	4,000	-0.04	-0.19%
1 Year	20.12	20.56	19.97	20.45	1,654	0.40	1.99%
3 Years	25.95	27.10	18.16	20.63	701	-5.43	-20.92%
5 Years	28.40	28.40	18.16	21.63	624	-7.88	-27.75%

DICCF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	20.52	0.00	0.00%	20.52	20.52	20.52	0
May 23 2024	20.52	0.55	2.75%	20.56	20.56	20.52	4,000
May 22 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 21 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 20 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 17 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 16 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 15 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 14 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 13 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 10 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 09 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 08 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 07 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 06 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 03 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 02 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0
May 01 2024	19.97	0.00	0.00%	19.97	19.97	19.97	0

See More Historical Prices »

Delayed Upgrade Clock