Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diasorin SRL (PK) | DSRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.40 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.40 | 107.40 |
DSRLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.06 | 107.40 | 102.06 | 102.11 | 51 | 5.34 | 5.23% |
| 1 Month | 88.45 | 107.40 | 88.45 | 101.59 | 35 | 18.95 | 21.42% |
| 3 Months | 92.22 | 107.40 | 88.45 | 101.50 | 27 | 15.18 | 16.46% |
| 6 Months | 87.445 | 107.40 | 87.445 | 99.03 | 228 | 19.96 | 22.82% |
| 1 Year | 119.74 | 120.00 | 86.00 | 95.88 | 159 | -12.34 | -10.31% |
| 3 Years | 170.00 | 238.2875 | 0.0121 | 137.64 | 82 | -62.60 | -36.82% |
| 5 Years | 108.3566 | 238.2875 | 0.0002 | 138.49 | 284 | -0.95657 | -0.88% |
DSRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 0 |
| Apr 24 2024 | 107.40 | 5.34 | 5.23% | 107.40 | 107.40 | 107.40 | 1 |
| Apr 23 2024 | 102.06 | 13.61 | 15.39% | 102.06 | 102.06 | 102.06 | 100 |
| Apr 22 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Apr 19 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Apr 18 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Apr 17 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Apr 16 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Apr 15 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Apr 12 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Apr 11 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Apr 10 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Apr 09 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Apr 08 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Apr 05 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| Apr 04 2024 | 88.45 | -3.77 | -4.09% | 88.45 | 88.45 | 88.45 | 4 |
| Apr 03 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| Apr 02 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| Apr 01 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| Mar 28 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| Mar 27 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| Mar 26 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
