Diamond Offshore Drilling Inc (PK) (DODRW)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.04 | -0.01 | -20.00 | 0.041 | 0.041 | 0.04 | 294 |
| 1718918640 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 7185 |
| 1718746140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 4866 |
| 1718659680 | 0.05 | 0.01 | 25.00 | 0.025 | 0.1288999 | 0.025 | 31126 |
| 1718400300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 2670 |
| 1718314140 | 0.05 | 0.0099001 | 24.69 | 0.025 | 0.05 | 0.025 | 80683 |
| 1718227380 | 0.0400999 | -0.0899 | -69.15 | 0.1 | 0.1 | 0.0400999 | 118794 |
| 1718141340 | 0.13 | 0.095 | 271.43 | 0.03 | 0.3 | 0.03 | 123842 |
| 1718054880 | 0.035 | -0.465 | -93.00 | 0.5 | 0.5 | 0.03 | 302053 |
| 1717795800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2828 |
| 1717709400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 358 |
| 1717622460 | 0.5 | -0.04 | -7.41 | 0.51 | 0.51 | 0.5 | 8834 |
| 1717536360 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 615 |
| 1717450140 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 1573 |
| 1717190940 | 0.55 | -0.15 | -21.43 | 0.55 | 0.7499 | 0.55 | 1354 |
| 1717104540 | 0.7 | 0.15 | 27.27 | 0.55 | 0.7 | 0.55 | 2012 |
| 1717018020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 244 |
| 1716931740 | 0.55 | -0.24 | -30.38 | 0.55 | 0.79 | 0.55 | 4624 |
| 1716586140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716499740 | 0.79 | 0.09 | 12.86 | 0.79 | 0.79 | 0.79 | 338 |
| 1716412800 | 0.7 | -0.09 | -11.39 | 0.7 | 0.7 | 0.7 | 1079 |
| 1716326580 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716240180 | 0.79 | 0.24 | 43.64 | 0.55 | 0.86 | 0.55 | 1375 |
| 1715981340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1652 |
| 1715894940 | 0.55 | -0.0501 | -8.35 | 0.6001 | 0.6001 | 0.55 | 1875 |
| 1715808000 | 0.6001 | 0.0001 | 0.02 | 0.83 | 0.85 | 0.6001 | 10582 |
| 1715722140 | 0.6 | 0.09 | 17.65 | 0.54 | 0.61 | 0.54 | 1454 |
| 1715635200 | 0.51 | -0.26 | -33.77 | 0.45 | 0.51 | 0.45 | 623 |
| 1715376000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 378 |
| 1715289720 | 0.77 | 0.32 | 71.11 | 0.51 | 0.85 | 0.51 | 30726 |
| 1715203740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715117340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715030940 | 0.45 | 0.05 | 12.50 | 0.38 | 0.45 | 0.38 | 3886 |
| 1714771740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4095 |
| 1714685340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 338 |
| 1714598400 | 0.4 | -0.1 | -20.00 | 0.85 | 0.85 | 0.4 | 571 |
| 1714512600 | 0.5 | 0.13 | 35.14 | 0.5 | 0.5 | 0.5 | 2560 |
| 1714425720 | 0.37 | -0.2 | -35.09 | 0.58 | 0.58 | 0.37 | 30587 |
| 1714166580 | 0.5699999 | -0.01 | -1.72 | 0.98 | 0.98 | 0.5699999 | 595 |
| 1714080300 | 0.58 | -0.02 | -3.33 | 0.5699999 | 0.61 | 0.5699999 | 2179 |
| 1713994020 | 0.6 | 0.04 | 7.14 | 0.795 | 0.99 | 0.6 | 4413 |
| 1713907740 | 0.56 | -0.2 | -26.32 | 0.76 | 0.95 | 0.56 | 4463 |
| 1713821340 | 0.76 | 0.01 | 1.33 | 0.75 | 0.7999 | 0.51 | 1766 |
| 1713561900 | 0.75 | -0.02 | -2.60 | 0.76 | 0.76 | 0.75 | 1519 |
| 1713475500 | 0.77 | -0.03 | -3.75 | 0.85 | 0.85 | 0.77 | 1391 |
| 1713389100 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.77 | 5965 |
| 1713302940 | 0.85 | 0.08 | 10.39 | 0.85 | 0.85 | 0.85 | 234 |
| 1713216000 | 0.77 | -0.08 | -9.41 | 0.85 | 0.85 | 0.77 | 505 |
| 1712957160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5093 |
| 1712870760 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 420 |
| 1712784000 | 0.84 | 0.04 | 5.00 | 0.85 | 0.85 | 0.83 | 8296 |
| 1712698140 | 0.8 | 0.04 | 5.26 | 0.81 | 0.855 | 0.8 | 2146 |
| 1712611200 | 0.76 | -0.04 | -5.00 | 1.05 | 1.1 | 0.75 | 7377 |
| 1712352000 | 0.8 | 0.07 | 9.59 | 1.06 | 1.1 | 0.75 | 8245 |
| 1712265780 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 316 |
| 1712179500 | 0.74 | -0.13 | -14.94 | 0.73 | 1.06 | 0.73 | 18078 |
| 1712092980 | 0.87 | 0.07 | 8.75 | 0.84 | 0.87 | 0.84 | 24009 |
| 1712006940 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 572 |
| 1711660800 | 0.79 | -0.01 | -1.25 | 0.73 | 0.85 | 0.73 | 1296 |
| 1711574580 | 0.8 | 0.1 | 14.29 | 0.86 | 0.87 | 0.72 | 4936 |
| 1711488540 | 0.7 | 0 | 0.00 | 0.88 | 0.88 | 0.7 | 1312 |
| 1711401600 | 0.7 | -0.11 | -13.58 | 0.85 | 0.85 | 0.7 | 1657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
