Diamond Offshore Drilling Inc (PK) (DODRW)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11469 |
| 1721942400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.1 | 0.05 | 12418 |
| 1721856480 | 0.06 | 0.029 | 93.55 | 0.04 | 0.06 | 0.04 | 14141 |
| 1721770140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721683740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 8760 |
| 1721424180 | 0.031 | 0 | 0.00 | 0.067 | 0.067 | 0.031 | 1109 |
| 1721337960 | 0.031 | -0.029 | -48.33 | 0.035 | 0.04 | 0.031 | 21113 |
| 1721251320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27766 |
| 1721164920 | 0.06 | 0.024 | 66.67 | 0.036 | 0.07 | 0.036 | 10401 |
| 1721078940 | 0.036 | -0.034 | -48.57 | 0.07 | 0.07 | 0.025 | 6551 |
| 1720819200 | 0.07 | 0.035 | 100.00 | 0.068 | 0.07 | 0.068 | 1530 |
| 1720733280 | 0.035 | -0.035 | -50.00 | 0.069 | 0.069 | 0.032 | 23625 |
| 1720646880 | 0.07 | 0.034 | 94.44 | 0.035 | 0.07 | 0.0325999 | 37866 |
| 1720560000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720473600 | 0.036 | -0.014 | -28.00 | 0.035 | 0.0456 | 0.035 | 36135 |
| 1720213800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720041000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 308 |
| 1719955740 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 33080 |
| 1719868980 | 0.05 | 0.01 | 25.00 | 0.07 | 0.07 | 0.035 | 19795 |
| 1719609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719523200 | 0.04 | -0.01 | -20.00 | 0.035 | 0.04 | 0.035 | 2507 |
| 1719437040 | 0.05 | 0.018 | 56.25 | 0.07 | 0.07 | 0.05 | 1931 |
| 1719350880 | 0.032 | 0.001 | 3.23 | 0.032 | 0.04 | 0.032 | 22651 |
| 1719264540 | 0.031 | -0.009 | -22.50 | 0.04 | 0.05 | 0.03 | 25159 |
| 1719005220 | 0.04 | -0.01 | -20.00 | 0.041 | 0.041 | 0.04 | 294 |
| 1718918640 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 7185 |
| 1718746140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 4866 |
| 1718659680 | 0.05 | 0.01 | 25.00 | 0.025 | 0.1288999 | 0.025 | 31126 |
| 1718400300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 2670 |
| 1718314140 | 0.05 | 0.0099001 | 24.69 | 0.025 | 0.05 | 0.025 | 80683 |
| 1718227380 | 0.0400999 | -0.0899 | -69.15 | 0.1 | 0.1 | 0.0400999 | 118794 |
| 1718141340 | 0.13 | 0.095 | 271.43 | 0.03 | 0.3 | 0.03 | 123842 |
| 1718054880 | 0.035 | -0.465 | -93.00 | 0.5 | 0.5 | 0.03 | 302053 |
| 1717795800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2828 |
| 1717709400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 358 |
| 1717622460 | 0.5 | -0.04 | -7.41 | 0.51 | 0.51 | 0.5 | 8834 |
| 1717536360 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 615 |
| 1717450140 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 1573 |
| 1717190940 | 0.55 | -0.15 | -21.43 | 0.55 | 0.7499 | 0.55 | 1354 |
| 1717104540 | 0.7 | 0.15 | 27.27 | 0.55 | 0.7 | 0.55 | 2012 |
| 1717018020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 244 |
| 1716931740 | 0.55 | -0.24 | -30.38 | 0.55 | 0.79 | 0.55 | 4624 |
| 1716586140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716499740 | 0.79 | 0.09 | 12.86 | 0.79 | 0.79 | 0.79 | 338 |
| 1716412800 | 0.7 | -0.09 | -11.39 | 0.7 | 0.7 | 0.7 | 1079 |
| 1716326580 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716240180 | 0.79 | 0.24 | 43.64 | 0.55 | 0.86 | 0.55 | 1375 |
| 1715981340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1652 |
| 1715894940 | 0.55 | -0.0501 | -8.35 | 0.6001 | 0.6001 | 0.55 | 1875 |
| 1715808000 | 0.6001 | 0.0001 | 0.02 | 0.83 | 0.85 | 0.6001 | 10582 |
| 1715722140 | 0.6 | 0.09 | 17.65 | 0.54 | 0.61 | 0.54 | 1454 |
| 1715635200 | 0.51 | -0.26 | -33.77 | 0.45 | 0.51 | 0.45 | 623 |
| 1715376000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 378 |
| 1715289720 | 0.77 | 0.32 | 71.11 | 0.51 | 0.85 | 0.51 | 30726 |
| 1715203740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715117340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715030940 | 0.45 | 0.05 | 12.50 | 0.38 | 0.45 | 0.38 | 3886 |
| 1714771740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4095 |
| 1714685340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 338 |
| 1714598400 | 0.4 | -0.1 | -20.00 | 0.85 | 0.85 | 0.4 | 571 |
| 1714512600 | 0.5 | 0.13 | 35.14 | 0.5 | 0.5 | 0.5 | 2560 |
| 1714425720 | 0.37 | -0.2 | -35.09 | 0.58 | 0.58 | 0.37 | 30587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
