Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dialogue Health Technologies Inc (PK) | DLHTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.7922 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.7922 |
DLHTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 2.4391 | 3.7922 | 2.4318 | 3.03 | 378 | 1.35 | 55.48% |
| 3 Years | 3.1555 | 3.7922 | 2.07 | 2.66 | 3,614 | 0.6367 | 20.18% |
| 5 Years | 3.1555 | 3.7922 | 2.07 | 2.66 | 3,614 | 0.6367 | 20.18% |
DLHTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 21 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 20 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 17 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 16 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 15 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 14 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 13 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 10 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 09 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 08 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 07 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 06 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 03 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 02 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
| May 01 2024 | 3.7922 | 0.00 | 0.00% | 3.7922 | 3.7922 | 3.7922 | 0 |
