Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diagnos Inc (QB) | DGNOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0047 | 2.06% | 0.2327 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.228 | 0.2191 | 0.2352 | 0.2327 | 0.228 |
DGNOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2101 | 0.2352 | 0.1942 | 0.2089982 | 51,100 | 0.0226 | 10.76% |
| 1 Month | 0.224077 | 0.25895 | 0.1942 | 0.2159429 | 43,336 | 0.00862 | 3.85% |
| 3 Months | 0.2285 | 0.25895 | 0.175 | 0.2165078 | 30,316 | 0.0042 | 1.84% |
| 6 Months | 0.3371 | 0.3675 | 0.175 | 0.2600184 | 30,577 | -0.1044 | -30.97% |
| 1 Year | 0.3229 | 0.4327 | 0.175 | 0.2974389 | 29,257 | -0.0902 | -27.93% |
| 3 Years | 0.48415 | 0.5207 | 0.11 | 0.2966424 | 20,067 | -0.25145 | -51.94% |
| 5 Years | 0.2016 | 0.57136 | 0.08761 | 0.2906649 | 16,165 | 0.0311 | 15.43% |
DGNOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.2327 | 0.0047 | 2.06% | 0.228 | 0.2352 | 0.2191 | 89,900 |
| May 02 2024 | 0.228 | 0.0297 | 14.98% | 0.2062 | 0.228 | 0.1983 | 79,000 |
| May 01 2024 | 0.1983 | 0.0041 | 2.11% | 0.20 | 0.2077 | 0.1983 | 25,500 |
| Apr 30 2024 | 0.1942 | -0.01093 | -5.33% | 0.2068 | 0.2068 | 0.1942 | 70,000 |
| Apr 29 2024 | 0.205125 | -0.00368 | -1.76% | 0.2065 | 0.2065 | 0.1984 | 48,000 |
| Apr 26 2024 | 0.2088 | -0.00445 | -2.09% | 0.2101 | 0.2101 | 0.2053 | 33,000 |
| Apr 25 2024 | 0.21325 | -0.0003 | -0.14% | 0.2153 | 0.2162 | 0.2108 | 42,000 |
| Apr 24 2024 | 0.21355 | 0.01045 | 5.15% | 0.2211 | 0.2228 | 0.2066 | 37,000 |
| Apr 23 2024 | 0.2031 | -0.0094 | -4.42% | 0.2127 | 0.2127 | 0.2031 | 28,000 |
| Apr 22 2024 | 0.2125 | -0.00845 | -3.82% | 0.2274 | 0.2274 | 0.2125 | 32,734 |
| Apr 19 2024 | 0.22095 | 0.00 | 0.00% | 0.22095 | 0.22095 | 0.22095 | 0 |
| Apr 18 2024 | 0.22095 | -0.00145 | -0.65% | 0.22095 | 0.22095 | 0.22095 | 10,000 |
| Apr 17 2024 | 0.2224 | 0.0062 | 2.87% | 0.224 | 0.224 | 0.21985 | 27,500 |
| Apr 16 2024 | 0.2162 | -0.0018 | -0.83% | 0.206 | 0.2249 | 0.2043 | 47,200 |
| Apr 15 2024 | 0.218 | -0.002 | -0.91% | 0.22 | 0.22 | 0.2111 | 28,500 |
| Apr 12 2024 | 0.22 | 0.0168 | 8.27% | 0.21215 | 0.22 | 0.21215 | 22,000 |
| Apr 11 2024 | 0.2032 | -0.0157 | -7.17% | 0.2138 | 0.2177 | 0.2032 | 46,500 |
| Apr 10 2024 | 0.2189 | -0.00215 | -0.97% | 0.23055 | 0.23055 | 0.211 | 100,441 |
| Apr 09 2024 | 0.22105 | -0.01375 | -5.86% | 0.2194 | 0.22105 | 0.2157 | 25,000 |
| Apr 08 2024 | 0.2348 | 0.0014 | 0.60% | 0.251249 | 0.25895 | 0.2348 | 83,000 |
