DGTL Holdings Inc (PK) (DGTHF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0111 | 236.170212766 | 0.0047 | 0.0158 | 0.0047 | 1227 | 0.0158 | CS |
| 4 | 0.00555 | 54.1463414634 | 0.01025 | 0.0158 | 0.0047 | 1159 | 0.01171859 | CS |
| 12 | 0.0111 | 236.170212766 | 0.0047 | 0.0158 | 0.0047 | 5415 | 0.01088771 | CS |
| 26 | 0.00965 | 156.910569106 | 0.00615 | 0.016 | 0.0035 | 11390 | 0.01114883 | CS |
| 52 | -0.00435 | -21.58808933 | 0.02015 | 0.0562 | 0.0028 | 13649 | 0.0083217 | CS |
| 156 | -0.2342 | -93.68 | 0.25 | 0.3199 | 0.0028 | 9492 | 0.08946744 | CS |
| 260 | -0.2542 | -94.1481481481 | 0.27 | 0.7993 | 0.0028 | 13068 | 0.30968656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1721942400 | 0.0158 | 0.00555 | 54.15 | 0.0047 | 0.0158 | 0.0047 | 1227 |
| 1721856120 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1721769720 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1721683320 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1721424120 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1721337720 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1721251320 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1721164920 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 2100 |
| 1721078400 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1720819200 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 529 |
| 1720732200 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1720645800 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1720559400 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1720473000 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1720213800 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1720041000 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 781 |
| 1719955200 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1719868800 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1719609600 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1719523200 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 100 |
| 1719437040 | 0.01025 | 0.00555 | 118.09 | 0.01025 | 0.01025 | 0.01025 | 100 |
| 1719350880 | 0.0047 | -0.0103 | -68.67 | 0.0047 | 0.0047 | 0.0047 | 5000 |
| 1719264540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719005340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718918940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718746140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718659740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718400540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718314140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718227740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718141340 | 0.015 | 0.0103 | 219.15 | 0.01145 | 0.015 | 0.01145 | 2501 |
| 1718055000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717795800 | 0.0047 | -0.0075 | -61.48 | 0.0047 | 0.0047 | 0.0047 | 4962 |
| 1717709400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 10 |
| 1717622640 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1717536240 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1717449840 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1717190640 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1717104240 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1717017840 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1716931440 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1716585840 | 0.0122 | 0.0003 | 2.52 | 0.0119 | 0.0122 | 0.00965 | 20000 |
| 1716499380 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1716412980 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1716326580 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1716240180 | 0.0119 | -0.0004 | -3.25 | 0.0119 | 0.0119 | 0.0119 | 35000 |
| 1715981340 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1715894940 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1715808540 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1715722140 | 0.0123 | 0.0076 | 161.70 | 0.0123 | 0.0123 | 0.0123 | 1000 |
| 1715635740 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715376540 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715290140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715203740 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715117340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715030940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1714771740 | 0.0047 | -0.00555 | -54.15 | 0.0047 | 0.0047 | 0.0047 | 2500 |
| 1714685340 | 0.01025 | 0.00015 | 1.49 | 0.01025 | 0.01025 | 0.01025 | 20000 |
| 1714599000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1714512600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1714397400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
