Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DFI Retail Group Holdings Ltd (PK) | DFILF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.88 |
DFILF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.88 | 1.88 | 1.88 | 1.88 | 1,000 | 0.00 | 0.00% |
1 Month | 1.88 | 1.88 | 1.88 | 1.88 | 1,000 | 0.00 | 0.00% |
3 Months | 2.10 | 2.10 | 1.88 | 2.00 | 1,867 | -0.22 | -10.48% |
6 Months | 1.97 | 2.10 | 1.88 | 1.99 | 1,209 | -0.09 | -4.57% |
1 Year | 2.8599 | 2.8599 | 1.88 | 2.23 | 914 | -0.9799 | -34.26% |
3 Years | 4.3475 | 4.36 | 1.88 | 3.27 | 1,366 | -2.47 | -56.76% |
5 Years | 7.6416 | 7.6424 | 1.88 | 4.57 | 2,833 | -5.76 | -75.40% |
DFILF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
May 23 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
May 22 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
May 21 2024 | 1.88 | -0.16 | -7.84% | 1.88 | 1.88 | 1.88 | 1,000 |
May 20 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
May 17 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
May 16 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
May 15 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
May 14 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
May 13 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
May 10 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
May 09 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
May 08 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
May 07 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
May 06 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
May 03 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
May 02 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
May 01 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
Apr 30 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
Apr 29 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |