ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DEWM Dewmar International BMC Inc (CE)

0.000001
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

DEWM Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 22 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 21 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 20 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 17 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,000
Dec 16 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 15 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
Dec 14 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 13 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000,000
Dec 10 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,000,000
Dec 09 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,000,000
Dec 08 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 07 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 06 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 03 2021 0.0001 0.00 0.00% 0.00001 0.0001 0.00001 1,570,000
Dec 02 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 01 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 30 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 29 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 26 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 25 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 24 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 23 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
Nov 22 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,082,500
Nov 19 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,545,457
Nov 18 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,598,000
Nov 17 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 152,833
Nov 16 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 800,000
Nov 15 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 504,500
Nov 12 2021 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 13,477,000
Nov 11 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Nov 10 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 09 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 08 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,990,000
Nov 05 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 04 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 03 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 02 2021 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,000
Nov 01 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 29 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 28 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Oct 27 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 261,000
Oct 26 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,097
Oct 25 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 696,483
Oct 22 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 932,117
Oct 21 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,522,733
Oct 20 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
Oct 19 2021 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,297,388
Oct 18 2021 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 59,800
Oct 15 2021 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 99,350
Oct 14 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 836,229
Oct 13 2021 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 250,000
Oct 12 2021 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 84,300
Oct 11 2021 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,996,944
Oct 08 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,638,250
Oct 07 2021 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,257,110
Oct 06 2021 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,875,053
Oct 05 2021 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 5,990,000
Oct 04 2021 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 10,000
Oct 01 2021 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Sep 30 2021 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 316,000
First Back Last Next

Your Recent History

Delayed Upgrade Clock