ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.00%
      US Tech 100
      19,150.00
      -0.13%
      Dow Jones
      39,112.16
      0.00%
      Brent Oil
      84.31
      0.15%
      Bitcoin
      61,368.02
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dewmar International BMC Inc (CE) (DEWM)

      7. Dewmar International BMC Inc (CE) (DEWM) Historical

      DEWM Dewmar International BMC Inc (CE)

      0.000001
      0.00 (0.00%)
      Jun 25 2024 - Closed
      Delayed by 15 minutes

      DEWM Historical Prices

      First Back Last Next
      Date Close Change Change (%) Open High Low Volume
      Dec 23 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Dec 22 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Dec 21 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Dec 20 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Dec 17 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,000
      Dec 16 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Dec 15 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
      Dec 14 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Dec 13 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000,000
      Dec 10 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,000,000
      Dec 09 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,000,000
      Dec 08 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Dec 07 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Dec 06 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Dec 03 2021 0.0001 0.00 0.00% 0.00001 0.0001 0.00001 1,570,000
      Dec 02 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Dec 01 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 30 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 29 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 26 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 25 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 24 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 23 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Nov 22 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,082,500
      Nov 19 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,545,457
      Nov 18 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,598,000
      Nov 17 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 152,833
      Nov 16 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 800,000
      Nov 15 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 504,500
      Nov 12 2021 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 13,477,000
      Nov 11 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
      Nov 10 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Nov 09 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Nov 08 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,990,000
      Nov 05 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Nov 04 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Nov 03 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Nov 02 2021 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 10,000
      Nov 01 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 29 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 28 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 27 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 261,000
      Oct 26 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,097
      Oct 25 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 696,483
      Oct 22 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 932,117
      Oct 21 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,522,733
      Oct 20 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Oct 19 2021 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,297,388
      Oct 18 2021 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 59,800
      Oct 15 2021 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 99,350
      Oct 14 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 836,229
      Oct 13 2021 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 250,000
      Oct 12 2021 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 84,300
      Oct 11 2021 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,996,944
      Oct 08 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,638,250
      Oct 07 2021 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,257,110
      Oct 06 2021 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,875,053
      Oct 05 2021 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 5,990,000
      Oct 04 2021 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 10,000
      Oct 01 2021 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Sep 30 2021 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 316,000
      First Back Last Next

      Your Recent History

      USOTC
      DEWM
      Dewmar International BMC (CE)
      EU
      ETAGI
      Rep Fse 05 55 O A T
      NASDAQ
      HSACU
      Health Sciences Acquisit...
      Delayed Upgrade Clock