DEWM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 23 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 22 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 21 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 20 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 17 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 300,000 |
Dec 16 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 15 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,000,000 |
Dec 14 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 13 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,000,000 |
Dec 10 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,000,000 |
Dec 09 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,000,000 |
Dec 08 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 07 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 06 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 03 2021 | 0.0001 | 0.00 | 0.00% | 0.00001 | 0.0001 | 0.00001 | 1,570,000 |
Dec 02 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Dec 01 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Nov 30 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Nov 29 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Nov 26 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Nov 25 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Nov 24 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Nov 23 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
Nov 22 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,082,500 |
Nov 19 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 30,545,457 |
Nov 18 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,598,000 |
Nov 17 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 152,833 |
Nov 16 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 800,000 |
Nov 15 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 504,500 |
Nov 12 2021 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 13,477,000 |
Nov 11 2021 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,000 |
Nov 10 2021 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 09 2021 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 08 2021 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,990,000 |
Nov 05 2021 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 04 2021 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 03 2021 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Nov 02 2021 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 10,000 |
Nov 01 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Oct 29 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Oct 28 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Oct 27 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 261,000 |
Oct 26 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,097 |
Oct 25 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 696,483 |
Oct 22 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 932,117 |
Oct 21 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,522,733 |
Oct 20 2021 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
Oct 19 2021 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 1,297,388 |
Oct 18 2021 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 59,800 |
Oct 15 2021 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 99,350 |
Oct 14 2021 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 836,229 |
Oct 13 2021 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 250,000 |
Oct 12 2021 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 84,300 |
Oct 11 2021 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,996,944 |
Oct 08 2021 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 1,638,250 |
Oct 07 2021 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 2,257,110 |
Oct 06 2021 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 2,875,053 |
Oct 05 2021 | 0.0003 | 0.0002 | 199.90% | 0.0003 | 0.0003 | 0.0003 | 5,990,000 |
Oct 04 2021 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
Oct 01 2021 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Sep 30 2021 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 316,000 |
First Back | Last Next |