ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.995
      0.02%
      Bitcoin
      68,731.07
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dewmar International BMC Inc (CE) (DEWM)

      7. Dewmar International BMC Inc (CE) (DEWM) Historical

      DEWM Dewmar International BMC Inc (CE)

      0.000001
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      DEWM Historical Prices

      First Back Last Next
      Date Close Change Change (%) Open High Low Volume
      Mar 17 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 337,300
      Mar 16 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 15 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 150,000
      Mar 14 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 33,000
      Mar 11 2022 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 207,577
      Mar 10 2022 0.0002 -0.0002 -50.00% 0.0002 0.0002 0.0002 3,000,000
      Mar 09 2022 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0001 201,000
      Mar 08 2022 0.0005 -0.0004 -44.44% 0.0001 0.0005 0.0001 5,195,000
      Mar 07 2022 0.0009 0.0007 350.00% 0.0002 0.0009 0.0002 417,000
      Mar 04 2022 0.0002 0.0002 19,900.00% 0.000001 0.0002 0.000001 12,291,700
      Mar 03 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 02 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 01 2022 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 50,500
      Feb 28 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 25 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 24 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 23 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 22 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 21 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 18 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 17 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 16 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 15 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 14 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 11 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 10 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Feb 09 2022 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,738,999
      Feb 08 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 07 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 04 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 03 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 02 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 23,000
      Feb 01 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 31 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 28 2022 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 5,500
      Jan 27 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 26 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 25 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 24 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 21 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 20 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 19 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jan 18 2022 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 500,000
      Jan 17 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 14 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 13 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 12 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 11 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 10 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 07 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 06 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 05 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 04 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 03 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Dec 31 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 130,000
      Dec 30 2021 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,860,000
      Dec 29 2021 0.000001 0.00 0.00% 0.000005 0.0001 0.000001 4,100,001
      Dec 28 2021 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Dec 27 2021 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,260,500
      Dec 24 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Dec 23 2021 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      First Back Last Next

      Your Recent History

      USOTC
      DEWM
      Dewmar International BMC (CE)
      NYSE
      JRO
      Nuveen Floating Rate Inc...
      Delayed Upgrade Clock