ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,442.65
      0.20%
      US Tech 100
      19,206.40
      0.20%
      Dow Jones
      38,634.17
      0.12%
      Brent Oil
      83.07
      1.15%
      Bitcoin
      65,390.48
      -1.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dewmar International BMC Inc (CE) (DEWM)

      7. Dewmar International BMC Inc (CE) (DEWM) Historical

      DEWM Dewmar International BMC Inc (CE)

      0.000001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      DEWM Historical Prices

      Last Next
      Date Close Change Change (%) Open High Low Volume
      Dec 01 2022 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 2,162,487
      Nov 30 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,500
      Nov 29 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 28 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 25 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 23 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000
      Nov 22 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,638,398
      Nov 21 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,046,000
      Nov 18 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,375,000
      Nov 17 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200,000
      Nov 16 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 15 2022 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 70,000
      Nov 14 2022 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 250,000
      Nov 11 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000
      Nov 10 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 512,000
      Nov 09 2022 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 2,002,000
      Nov 08 2022 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 276,400
      Nov 07 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 340,000
      Nov 04 2022 0.0001 0.00 0.00% 0.0001 0.0003 0.0001 6,920,390
      Nov 03 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 180,250
      Nov 02 2022 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 22,956,694
      Nov 01 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 31 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 350,000
      Oct 28 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 27 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 26 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 25 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 24 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 21 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 20 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 19 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 18 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Oct 17 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 14 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 13 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 12 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 11 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 10 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 07 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 06 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 05 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 04 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Oct 03 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 30 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 29 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 28 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 27 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 26 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 23 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 22 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 21 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 20 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 19 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 16 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 15 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 14 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 13 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 12 2022 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 09 2022 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 35,000
      Sep 08 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 07 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Last Next

      Your Recent History

      USOTC
      DEWM
      Dewmar International BMC (CE)
      Delayed Upgrade Clock