DPSGY

Deutsche Post (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Post AG (PK) DPSGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.06 -2.13% 48.69 16:47:05
Open Price Low Price High Price Close Price Prev Close
49.20 48.50 49.20 48.69 49.75
more quote information »

DPSGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DPSGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 48.69 -1.06 -2.13% 49.20 49.20 48.50 40,240
Mar 04 2021 49.75 -1.28 -2.51% 50.60 50.60 49.35 37,531
Mar 03 2021 51.03 -0.26 -0.51% 51.34 51.34 50.91 36,428
Mar 02 2021 51.29 0.24 0.47% 51.19 51.34 50.98 29,665
Mar 01 2021 51.05 1.49 3.0% 50.62 51.27 50.62 26,356
Feb 26 2021 49.564 -0.29 -0.57% 50.18 50.205 49.52 36,213
Feb 25 2021 49.85 -1.07 -2.1% 50.82 50.83 49.84 35,591
Feb 24 2021 50.92 0.48 0.95% 50.59 50.96 50.315 35,719
Feb 23 2021 50.44 -1.60 -3.07% 50.255 50.46 49.81 48,331
Feb 22 2021 52.035 0.84 1.65% 51.956 52.27 51.86 60,997
Feb 19 2021 51.19 -0.01 -0.02% 51.40 51.49 51.19 57,612
Feb 18 2021 51.20 0.15 0.29% 51.27 51.31 50.80 222,311
Feb 17 2021 51.05 -0.96 -1.84% 51.01 51.21 50.78 62,315
Feb 16 2021 52.005 -0.29 -0.55% 52.25 52.29 51.84 35,322
Feb 12 2021 52.29 0.74 1.44% 51.395 52.29 51.395 32,231
Feb 11 2021 51.55 0.90 1.79% 51.50 51.73 51.4115 33,324
Feb 10 2021 50.645 -0.72 -1.39% 51.25 51.25 50.50 36,361
Feb 09 2021 51.36 0.55 1.08% 51.03 51.46 51.02 87,126
Feb 08 2021 50.81 0.01 0.02% 50.876 51.00 50.80 60,846
See More Historical Prices »


Your Recent History
USOTC
DPSGY
Deutsche P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.