Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Post AG (PK) | DPSGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.06 | -2.13% | 48.69 | 16:47:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.20 | 48.50 | 49.20 | 48.69 | 49.75 |
DPSGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DPSGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 48.69 | -1.06 | -2.13% | 49.20 | 49.20 | 48.50 | 40,240 |
| Mar 04 2021 | 49.75 | -1.28 | -2.51% | 50.60 | 50.60 | 49.35 | 37,531 |
| Mar 03 2021 | 51.03 | -0.26 | -0.51% | 51.34 | 51.34 | 50.91 | 36,428 |
| Mar 02 2021 | 51.29 | 0.24 | 0.47% | 51.19 | 51.34 | 50.98 | 29,665 |
| Mar 01 2021 | 51.05 | 1.49 | 3.0% | 50.62 | 51.27 | 50.62 | 26,356 |
| Feb 26 2021 | 49.564 | -0.29 | -0.57% | 50.18 | 50.205 | 49.52 | 36,213 |
| Feb 25 2021 | 49.85 | -1.07 | -2.1% | 50.82 | 50.83 | 49.84 | 35,591 |
| Feb 24 2021 | 50.92 | 0.48 | 0.95% | 50.59 | 50.96 | 50.315 | 35,719 |
| Feb 23 2021 | 50.44 | -1.60 | -3.07% | 50.255 | 50.46 | 49.81 | 48,331 |
| Feb 22 2021 | 52.035 | 0.84 | 1.65% | 51.956 | 52.27 | 51.86 | 60,997 |
| Feb 19 2021 | 51.19 | -0.01 | -0.02% | 51.40 | 51.49 | 51.19 | 57,612 |
| Feb 18 2021 | 51.20 | 0.15 | 0.29% | 51.27 | 51.31 | 50.80 | 222,311 |
| Feb 17 2021 | 51.05 | -0.96 | -1.84% | 51.01 | 51.21 | 50.78 | 62,315 |
| Feb 16 2021 | 52.005 | -0.29 | -0.55% | 52.25 | 52.29 | 51.84 | 35,322 |
| Feb 12 2021 | 52.29 | 0.74 | 1.44% | 51.395 | 52.29 | 51.395 | 32,231 |
| Feb 11 2021 | 51.55 | 0.90 | 1.79% | 51.50 | 51.73 | 51.4115 | 33,324 |
| Feb 10 2021 | 50.645 | -0.72 | -1.39% | 51.25 | 51.25 | 50.50 | 36,361 |
| Feb 09 2021 | 51.36 | 0.55 | 1.08% | 51.03 | 51.46 | 51.02 | 87,126 |
| Feb 08 2021 | 50.81 | 0.01 | 0.02% | 50.876 | 51.00 | 50.80 | 60,846 |
