ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,470.43
      0.11%
      US Tech 100
      19,143.20
      -0.33%
      Dow Jones
      39,540.10
      1.00%
      Brent Oil
      84.73
      0.85%
      Bitcoin
      61,119.83
      -3.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dermisonics Inc New (CE) (DMSI)

      7. Dermisonics Inc New (CE) (DMSI) Historical

      Dermisonics Inc New (CE)

      Dermisonics Inc New (CE) (DMSI)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-620001.0E-6CS
      12-2.4E-5-962.5E-52.5E-51.0E-614007.86E-6CS
      26001.0E-62.5E-51.0E-69887.48E-6CS
      52-9.9E-5-990.00010.0011.0E-6111220.00010367CS
      156-9.9E-5-990.00010.00181.0E-6100460.00013203CS
      260-9.9E-5-990.00010.01011.0E-6194420.0004694CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17190051001.0E-600.001.0E-61.0E-61.0E-60
      17189187001.0E-600.001.0E-61.0E-61.0E-60
      17187459001.0E-600.001.0E-61.0E-61.0E-60
      17186595001.0E-600.001.0E-61.0E-61.0E-60
      17184003001.0E-6-2.4E-5-96.001.0E-61.0E-61.0E-62000
      17183142002.5E-500.002.5E-52.5E-52.5E-50
      17182278002.5E-500.002.5E-52.5E-52.5E-50
      17181414002.5E-500.002.5E-52.5E-52.5E-50
      17180550002.5E-500.002.5E-52.5E-52.5E-50
      17177958002.5E-500.002.5E-52.5E-52.5E-50
      17177094002.5E-500.002.5E-52.5E-52.5E-50
      17176230002.5E-500.002.5E-52.5E-52.5E-50
      17175366002.5E-500.002.5E-52.5E-52.5E-50
      17174502002.5E-500.002.5E-52.5E-52.5E-50
      17171910002.5E-500.002.5E-52.5E-52.5E-50
      17171046002.5E-500.002.5E-52.5E-52.5E-50
      17170182002.5E-500.002.5E-52.5E-52.5E-50
      17169318002.5E-500.002.5E-52.5E-52.5E-50
      17165862002.5E-500.002.5E-52.5E-52.5E-50
      17164998002.5E-500.002.5E-52.5E-52.5E-50
      17164134002.5E-500.002.5E-52.5E-52.5E-50
      17163270002.5E-500.002.5E-52.5E-52.5E-50
      17162406002.5E-500.002.5E-52.5E-52.5E-50
      17159814002.5E-500.002.5E-52.5E-52.5E-50
      17158950002.5E-500.002.5E-52.5E-52.5E-50
      17158086002.5E-500.002.5E-52.5E-52.5E-50
      17157222002.5E-500.002.5E-52.5E-52.5E-50
      17156358002.5E-500.002.5E-52.5E-52.5E-50
      17153766002.5E-500.002.5E-52.5E-52.5E-50
      17152902002.5E-500.002.5E-52.5E-52.5E-50
      17152038002.5E-500.002.5E-52.5E-52.5E-50
      17151174002.5E-500.002.5E-52.5E-52.5E-50
      17150310002.5E-500.002.5E-52.5E-52.5E-50
      17147718002.5E-500.002.5E-52.5E-52.5E-50
      17146854002.5E-500.002.5E-52.5E-52.5E-50
      17145990002.5E-500.002.5E-52.5E-52.5E-50
      17145126002.5E-500.002.5E-52.5E-52.5E-50
      17144259002.5E-500.002.5E-52.5E-52.5E-50
      17141667002.5E-500.002.5E-52.5E-52.5E-50
      17140803002.5E-500.002.5E-52.5E-52.5E-50
      17139939002.5E-500.002.5E-52.5E-52.5E-50
      17139075002.5E-500.002.5E-52.5E-52.5E-50
      17138211002.5E-500.002.5E-52.5E-52.5E-50
      17135619002.5E-500.002.5E-52.5E-52.5E-50
      17134755002.5E-52.4E-52,400.002.5E-52.5E-52.5E-5800
      17133606001.0E-600.001.0E-61.0E-61.0E-60
      17132742001.0E-600.001.0E-61.0E-61.0E-60
      17131878001.0E-600.001.0E-61.0E-61.0E-60
      17129286001.0E-600.001.0E-61.0E-61.0E-60
      17128422001.0E-600.001.0E-61.0E-61.0E-60
      17127558001.0E-600.001.0E-61.0E-61.0E-60
      17126694001.0E-600.001.0E-61.0E-61.0E-60
      17125830001.0E-600.001.0E-61.0E-61.0E-60
      17123238001.0E-600.001.0E-61.0E-61.0E-60
      17122374001.0E-600.001.0E-61.0E-61.0E-60
      17121510001.0E-600.001.0E-61.0E-61.0E-60
      17120646001.0E-600.001.0E-61.0E-61.0E-60
      17119782001.0E-600.001.0E-61.0E-61.0E-60
      17116326001.0E-600.001.0E-61.0E-61.0E-60
      17115462001.0E-600.001.0E-61.0E-61.0E-60
      17114598001.0E-600.001.0E-61.0E-61.0E-60
      17113734001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      DMSI
      Dermisonics (CE)
      Delayed Upgrade Clock