ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,511.12
      1.37%
      US Tech 100
      18,773.20
      2.58%
      Dow Jones
      40,936.69
      0.47%
      Brent Oil
      80.695
      2.71%
      Bitcoin
      66,687.02
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dermisonics Inc New (CE) (DMSI)

      7. Dermisonics Inc New (CE) (DMSI) Historical

      Dermisonics Inc New (CE)

      Dermisonics Inc New (CE) (DMSI)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-620001.0E-6CS
      26-2.4E-5-962.5E-52.5E-51.0E-614007.86E-6CS
      52-0.000999-99.90.0010.0011.0E-611290.00014015CS
      156-9.9E-5-990.00010.0011.0E-6107040.00012569CS
      260-9.9E-5-990.00010.01011.0E-6194420.0004694CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17223747001.0E-600.001.0E-61.0E-61.0E-60
      17222883001.0E-600.001.0E-61.0E-61.0E-60
      17220291001.0E-600.001.0E-61.0E-61.0E-60
      17219427001.0E-600.001.0E-61.0E-61.0E-60
      17218563001.0E-600.001.0E-61.0E-61.0E-60
      17217699001.0E-600.001.0E-61.0E-61.0E-60
      17216835001.0E-600.001.0E-61.0E-61.0E-60
      17214243001.0E-600.001.0E-61.0E-61.0E-60
      17213379001.0E-600.001.0E-61.0E-61.0E-60
      17212515001.0E-600.001.0E-61.0E-61.0E-60
      17211651001.0E-600.001.0E-61.0E-61.0E-60
      17210787001.0E-600.001.0E-61.0E-61.0E-60
      17208195001.0E-600.001.0E-61.0E-61.0E-60
      17207331001.0E-600.001.0E-61.0E-61.0E-60
      17206467001.0E-600.001.0E-61.0E-61.0E-60
      17205603001.0E-600.001.0E-61.0E-61.0E-60
      17204739001.0E-600.001.0E-61.0E-61.0E-60
      17202147001.0E-600.001.0E-61.0E-61.0E-60
      17200419001.0E-600.001.0E-61.0E-61.0E-60
      17199555001.0E-600.001.0E-61.0E-61.0E-60
      17198691001.0E-600.001.0E-61.0E-61.0E-60
      17196099001.0E-600.001.0E-61.0E-61.0E-60
      17195235001.0E-600.001.0E-61.0E-61.0E-60
      17194371001.0E-600.001.0E-61.0E-61.0E-60
      17193507001.0E-600.001.0E-61.0E-61.0E-60
      17192643001.0E-600.001.0E-61.0E-61.0E-60
      17190051001.0E-600.001.0E-61.0E-61.0E-60
      17189187001.0E-600.001.0E-61.0E-61.0E-60
      17187459001.0E-600.001.0E-61.0E-61.0E-60
      17186595001.0E-600.001.0E-61.0E-61.0E-60
      17184003001.0E-6-2.4E-5-96.001.0E-61.0E-61.0E-62000
      17183142002.5E-500.002.5E-52.5E-52.5E-50
      17182278002.5E-500.002.5E-52.5E-52.5E-50
      17181414002.5E-500.002.5E-52.5E-52.5E-50
      17180550002.5E-500.002.5E-52.5E-52.5E-50
      17177958002.5E-500.002.5E-52.5E-52.5E-50
      17177094002.5E-500.002.5E-52.5E-52.5E-50
      17176230002.5E-500.002.5E-52.5E-52.5E-50
      17175366002.5E-500.002.5E-52.5E-52.5E-50
      17174502002.5E-500.002.5E-52.5E-52.5E-50
      17171910002.5E-500.002.5E-52.5E-52.5E-50
      17171046002.5E-500.002.5E-52.5E-52.5E-50
      17170182002.5E-500.002.5E-52.5E-52.5E-50
      17169318002.5E-500.002.5E-52.5E-52.5E-50
      17165862002.5E-500.002.5E-52.5E-52.5E-50
      17164998002.5E-500.002.5E-52.5E-52.5E-50
      17164134002.5E-500.002.5E-52.5E-52.5E-50
      17163270002.5E-500.002.5E-52.5E-52.5E-50
      17162406002.5E-500.002.5E-52.5E-52.5E-50
      17159814002.5E-500.002.5E-52.5E-52.5E-50
      17158950002.5E-500.002.5E-52.5E-52.5E-50
      17158086002.5E-500.002.5E-52.5E-52.5E-50
      17157222002.5E-500.002.5E-52.5E-52.5E-50
      17156358002.5E-500.002.5E-52.5E-52.5E-50
      17153766002.5E-500.002.5E-52.5E-52.5E-50
      17152902002.5E-500.002.5E-52.5E-52.5E-50
      17152038002.5E-500.002.5E-52.5E-52.5E-50
      17151174002.5E-500.002.5E-52.5E-52.5E-50
      17150310002.5E-500.002.5E-52.5E-52.5E-50
      17147718002.5E-500.002.5E-52.5E-52.5E-50
      17146854002.5E-500.002.5E-52.5E-52.5E-50
      17145990002.5E-500.002.5E-52.5E-52.5E-50

      Your Recent History

      USOTC
      DMSI
      Dermisonics (CE)
      Delayed Upgrade Clock