Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Denver Bankshares Inc (GM) | DNVB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
375.00 | 375.00 |
DNVB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 375.00 | 375.00 | 375.00 | 375.00 | 104 | 0.00 | 0.00% |
1 Year | 240.00 | 375.00 | 240.00 | 295.28 | 169 | 135.00 | 56.25% |
3 Years | 265.00 | 375.00 | 197.00 | 289.09 | 195 | 110.00 | 41.51% |
5 Years | 270.00 | 375.00 | 197.00 | 271.22 | 138 | 105.00 | 38.89% |
DNVB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 23 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 22 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 21 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 20 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 17 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 16 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 15 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 14 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 13 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 10 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 09 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 08 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 07 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 06 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 03 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 02 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
May 01 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |