Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Resources Ltd (PK) | DTARF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -11.58% | 0.0878 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0964 | 0.0865 | 0.0964 | 0.0878 | 0.0993 |
DTARF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0937 | 0.1025 | 0.0865 | 0.098319 | 69,600 | -0.0059 | -6.30% |
| 1 Month | 0.1275 | 0.145 | 0.0865 | 0.1057575 | 51,890 | -0.0397 | -31.14% |
| 3 Months | 0.07474 | 0.154 | 0.0666 | 0.107645 | 57,313 | 0.01306 | 17.47% |
| 6 Months | 0.08 | 0.154 | 0.0666 | 0.0987639 | 44,190 | 0.0078 | 9.75% |
| 1 Year | 0.4014 | 0.4144 | 0.0666 | 0.144051 | 38,922 | -0.3136 | -78.13% |
| 3 Years | 0.3108 | 0.41962 | 0.0327 | 0.1605403 | 29,970 | -0.223 | -71.75% |
| 5 Years | 0.2675 | 0.41962 | 0.0327 | 0.1633622 | 27,615 | -0.1797 | -67.18% |
DTARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0878 | -0.0115 | -11.58% | 0.0964 | 0.0964 | 0.0865 | 92,350 |
| Apr 30 2024 | 0.0993 | -0.0005 | -0.50% | 0.0993 | 0.0993 | 0.0993 | 500 |
| Apr 29 2024 | 0.0998 | 0.0021 | 2.15% | 0.0977 | 0.0998 | 0.0968 | 31,000 |
| Apr 26 2024 | 0.0977 | -0.0006 | -0.61% | 0.10 | 0.10 | 0.0977 | 52,000 |
| Apr 25 2024 | 0.0983 | 0.0046 | 4.91% | 0.095 | 0.1025 | 0.095 | 262,500 |
| Apr 24 2024 | 0.0937 | -0.0063 | -6.30% | 0.0937 | 0.0937 | 0.0937 | 2,000 |
| Apr 23 2024 | 0.10 | 0.00082 | 0.83% | 0.10055 | 0.10055 | 0.10 | 10,300 |
| Apr 22 2024 | 0.09918 | 0.00018 | 0.18% | 0.095 | 0.09918 | 0.095 | 2,750 |
| Apr 19 2024 | 0.099 | -0.0008 | -0.80% | 0.10 | 0.10 | 0.095 | 99,800 |
| Apr 18 2024 | 0.0998 | 0.003 | 3.10% | 0.0998 | 0.0998 | 0.0998 | 13,000 |
| Apr 17 2024 | 0.0968 | 0.00 | 0.00% | 0.0968 | 0.0968 | 0.0968 | 0 |
| Apr 16 2024 | 0.0968 | -0.00744 | -7.14% | 0.09765 | 0.0996 | 0.0968 | 60,700 |
| Apr 15 2024 | 0.10424 | 0.00 | 0.00% | 0.10424 | 0.10424 | 0.10424 | 0 |
| Apr 12 2024 | 0.10424 | 0.00644 | 6.58% | 0.10735 | 0.10735 | 0.10424 | 1,984 |
| Apr 11 2024 | 0.0978 | 0.00 | 0.00% | 0.0978 | 0.0978 | 0.0978 | 0 |
| Apr 10 2024 | 0.0978 | -0.0095 | -8.85% | 0.10575 | 0.10575 | 0.0978 | 70,135 |
| Apr 09 2024 | 0.1073 | -0.0257 | -19.32% | 0.145 | 0.145 | 0.1073 | 110,850 |
| Apr 08 2024 | 0.133 | 0.00025 | 0.19% | 0.1303 | 0.133 | 0.1303 | 99,009 |
| Apr 05 2024 | 0.13275 | 0.00275 | 2.12% | 0.13275 | 0.13275 | 0.13275 | 500 |
| Apr 04 2024 | 0.13 | -0.0014 | -1.07% | 0.13 | 0.13 | 0.1297 | 20,301 |
| Apr 03 2024 | 0.1314 | -0.0148 | -10.12% | 0.1275 | 0.13425 | 0.1275 | 44,800 |
| Apr 02 2024 | 0.146198 | 0.0191 | 15.03% | 0.138 | 0.1462 | 0.138 | 57,212 |
