ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,098.33
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Delta Oil and Gas Inc New (CE) (DLTA)

      7. Delta Oil and Gas Inc New (CE) (DLTA) Historical

      Delta Oil and Gas Inc New (CE)

      Delta Oil and Gas Inc New (CE) (DLTA)

      Delta Resources Limited
      0.000001
      0.00
      (0.00%)
      Closed June 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-64001.0E-6CS
      4001.0E-60.0001671.0E-6384381.17E-6CS
      12001.0E-60.0001671.0E-6196971.28E-6CS
      26001.0E-60.0001671.0E-6110621.29E-6CS
      52-9.9E-5-990.00010.0001671.0E-660892.61E-6CS
      156-9.9E-5-990.00010.0371.0E-654848.903E-5CS
      260-0.004999-99.980.0050.06751.0E-6212780.00735424CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17190051001.0E-600.001.0E-61.0E-61.0E-60
      17189187001.0E-600.001.0E-61.0E-61.0E-60
      17187459001.0E-600.001.0E-61.0E-61.0E-60
      17186595001.0E-600.001.0E-61.0E-61.0E-60
      17184003001.0E-6-0.000166-99.401.0E-61.0E-61.0E-6400
      17183140800.00016700.000.0001670.0001670.0001670
      17182276800.00016700.000.0001670.0001670.0001670
      17181412800.00016700.000.0001670.0001670.0001670
      17180548800.0001670.00016616,600.000.0001670.0001670.000167120
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176229401.0E-600.001.0E-61.0E-61.0E-60
      17175365401.0E-600.001.0E-61.0E-61.0E-60
      17174501401.0E-600.001.0E-61.0E-61.0E-60
      17171909401.0E-600.001.0E-61.0E-61.0E-60
      17171045401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6114795
      17170177800.000100.000.00010.00010.00010
      17169313800.000100.000.00010.00010.00010
      17165857800.000100.000.00010.00010.00010
      17164993800.000100.000.00010.00010.00010
      17164129800.000100.000.00010.00010.00010
      17163265800.000100.000.00010.00010.00010
      17162401800.00019.9E-59,900.000.00010.00010.0001132
      17159814001.0E-600.001.0E-61.0E-61.0E-60
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17144256001.0E-600.001.0E-61.0E-61.0E-60
      17141664001.0E-600.001.0E-61.0E-61.0E-60
      17140800001.0E-600.001.0E-61.0E-61.0E-60
      17139936001.0E-600.001.0E-61.0E-61.0E-60
      17139072001.0E-600.001.0E-61.0E-61.0E-60
      17138208001.0E-600.001.0E-61.0E-61.0E-60
      17135616001.0E-600.001.0E-61.0E-61.0E-60
      17134752001.0E-600.001.0E-61.0E-61.0E-60
      17133888001.0E-600.001.0E-61.0E-61.0E-60
      17133024001.0E-600.001.0E-61.0E-61.0E-60
      17132160001.0E-600.001.0E-61.0E-61.0E-60
      17129568001.0E-600.001.0E-61.0E-61.0E-60
      17128704001.0E-600.001.0E-61.0E-61.0E-60
      17127840001.0E-600.001.0E-61.0E-61.0E-61034
      17126979001.0E-600.001.0E-61.0E-61.0E-60
      17126115001.0E-600.001.0E-61.0E-61.0E-60
      17123523001.0E-600.001.0E-61.0E-61.0E-60
      17122659001.0E-600.001.0E-61.0E-61.0E-60
      17121795001.0E-600.001.0E-61.0E-61.0E-61700
      17120646001.0E-600.001.0E-61.0E-61.0E-60
      17119782001.0E-600.001.0E-61.0E-61.0E-60
      17116326001.0E-600.001.0E-61.0E-61.0E-60
      17115462001.0E-600.001.0E-61.0E-61.0E-60
      17114598001.0E-600.001.0E-61.0E-61.0E-60
      17113734001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      DLTA
      Delta Oil and Gas (CE)
      Delayed Upgrade Clock