Delta Electronics Thailand Public Company Ltd (PK) Historical Data - DLEGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.1	2.1	2.1	16767	2.1	CS
26	0.16	8.24742268041	1.94	2.1	1.94	18932	2.01085334	CS
52	0.16	8.24742268041	1.94	2.1	1.94	18932	2.01085334	CS
156	-10.7	-83.59375	12.8	17.173335	1.94	5949	3.30086955	CS
260	-1.6882	-44.5647009134	3.7882	24.759952	1.94	4797	6.55874712	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721769780	2.1	0	0.00	2.1	2.1	2.1	0
1721683380	2.1	0	0.00	2.1	2.1	2.1	0
1721424180	2.1	0	0.00	2.1	2.1	2.1	0
1721337780	2.1	0	0.00	2.1	2.1	2.1	0
1721251380	2.1	0	0.00	2.1	2.1	2.1	0
1721164980	2.1	0	0.00	2.1	2.1	2.1	0
1721078580	2.1	0	0.00	2.1	2.1	2.1	0
1720819380	2.1	0	0.00	2.1	2.1	2.1	0
1720732980	2.1	0	0.00	2.1	2.1	2.1	0
1720646580	2.1	0	0.00	2.1	2.1	2.1	0
1720560180	2.1	0	0.00	2.1	2.1	2.1	0
1720473780	2.1	0	0.00	2.1	2.1	2.1	0
1720214580	2.1	0	0.00	2.1	2.1	2.1	0
1720041780	2.1	0	0.00	2.1	2.1	2.1	0
1719955380	2.1	0	0.00	2.1	2.1	2.1	0
1719868980	2.1	0	0.00	2.1	2.1	2.1	0
1719609780	2.1	0	0.00	2.1	2.1	2.1	0
1719523380	2.1	0	0.00	2.1	2.1	2.1	0
1719436980	2.1	0	0.00	2.1	2.1	2.1	0
1719350580	2.1	0	0.00	2.1	2.1	2.1	0
1719264180	2.1	0	0.00	2.1	2.1	2.1	0
1719004980	2.1	0	0.00	2.1	2.1	2.1	0
1718918580	2.1	0	0.00	2.1	2.1	2.1	0
1718745780	2.1	0	0.00	2.1	2.1	2.1	0
1718659380	2.1	0	0.00	2.1	2.1	2.1	0
1718400180	2.1	0	0.00	2.1	2.1	2.1	0
1718313780	2.1	0	0.00	2.1	2.1	2.1	0
1718227380	2.1	0.16	8.25	2.1	2.1	2.1	16767
1718141400	1.94	0	0.00	1.94	1.94	1.94	0
1718055000	1.94	0	0.00	1.94	1.94	1.94	0
1717795800	1.94	0	0.00	1.94	1.94	1.94	0
1717709400	1.94	0	0.00	1.94	1.94	1.94	0
1717623000	1.94	0	0.00	1.94	1.94	1.94	0
1717536600	1.94	0	0.00	1.94	1.94	1.94	0
1717450200	1.94	0	0.00	1.94	1.94	1.94	0
1717191000	1.94	0	0.00	1.94	1.94	1.94	0
1717104600	1.94	0	0.00	1.94	1.94	1.94	0
1717018200	1.94	0	0.00	1.94	1.94	1.94	0
1716931800	1.94	0	0.00	1.94	1.94	1.94	0
1716586200	1.94	0	0.00	1.94	1.94	1.94	0
1716499800	1.94	0	0.00	1.94	1.94	1.94	0
1716413400	1.94	0	0.00	1.94	1.94	1.94	0
1716327000	1.94	0	0.00	1.94	1.94	1.94	0
1716240600	1.94	0	0.00	1.94	1.94	1.94	0
1715981400	1.94	0	0.00	1.94	1.94	1.94	0
1715895000	1.94	0	0.00	1.94	1.94	1.94	0
1715808600	1.94	0	0.00	1.94	1.94	1.94	0
1715722200	1.94	0	0.00	1.94	1.94	1.94	0
1715635800	1.94	0	0.00	1.94	1.94	1.94	0
1715376600	1.94	0	0.00	1.94	1.94	1.94	0
1715290200	1.94	0	0.00	1.94	1.94	1.94	0
1715203800	1.94	0	0.00	1.94	1.94	1.94	0
1715117400	1.94	0	0.00	1.94	1.94	1.94	0
1715031000	1.94	0	0.00	1.94	1.94	1.94	0
1714771800	1.94	0	0.00	1.94	1.94	1.94	0
1714685400	1.94	0	0.00	1.94	1.94	1.94	0
1714599000	1.94	0	0.00	1.94	1.94	1.94	0
1714512600	1.94	0	0.00	1.94	1.94	1.94	0
1714397400	1.94	0	0.00	1.94	1.94	1.94	0
1714138200	1.94	0	0.00	1.94	1.94	1.94	0
1714051800	1.94	0	0.00	1.94	1.94	1.94	0
1713965400	1.94	0	0.00	1.94	1.94	1.94	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Delta Electronics Thailand Public Company Ltd (PK) (DLEGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Delta Electronics Thailand Public Company Ltd (PK) (DLEGF) Historical

Delta Electronics Thailand Public Company Ltd (PK) (DLEGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History