Delek Group Ltd (PK) (DLKGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 10.8 | 10.0934579439 | 107 | 117.8 | 106 | 67 | 106.55621891 | CS |
| 12 | 1.61 | 1.38566141665 | 116.19 | 117.8 | 103.87 | 68 | 107.31522199 | CS |
| 26 | -5.3 | -4.30544272949 | 123.1 | 123.1 | 103.87 | 62 | 109.6929982 | CS |
| 52 | -8.63 | -6.82591157162 | 126.43 | 136.58 | 103.87 | 52 | 114.53698331 | CS |
| 156 | 61.55 | 109.422222222 | 56.25 | 184.5 | 55.75 | 245 | 117.31720786 | CS |
| 260 | -14.2 | -10.7575757576 | 132 | 184.5 | 18.25 | 257 | 90.52189625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1721337600 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1721251200 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1721164800 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1721078400 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1720819200 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1720732800 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1720646400 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1720560000 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1720473600 | 117.8 | 11.8 | 11.13 | 117.8 | 117.8 | 117.8 | 1 |
| 1720214940 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1720042140 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1719955740 | 106 | -1 | -0.93 | 106 | 106 | 106 | 100 |
| 1719869040 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1719609840 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1719523440 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1719437040 | 107 | 3.13 | 3.01 | 107 | 107 | 107 | 100 |
| 1719350940 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1719264540 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1719005340 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1718918940 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1718746140 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1718659740 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1718400540 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1718314140 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1718227740 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1718141340 | 103.87 | -2.13 | -2.01 | 103.87 | 103.87 | 103.87 | 100 |
| 1718055000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717795800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717709400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717622460 | 106 | -5 | -4.50 | 106 | 106 | 106 | 100 |
| 1717536360 | 111 | -5.19 | -4.47 | 111 | 111 | 111 | 2 |
| 1717450140 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
| 1717190940 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
| 1717104540 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
| 1717018140 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
| 1716931740 | 116.19 | -6.41 | -5.23 | 116.19 | 116.19 | 116.19 | 70 |
| 1716586200 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1716499800 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1716413400 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1716327000 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1716240600 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1715981400 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1715895000 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1715808600 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1715722200 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1715635800 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1715376600 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1715290200 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1715203800 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1715117400 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1715031000 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1714771800 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1714685400 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1714599000 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1714512600 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1714397400 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1714138200 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1714051800 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1713965400 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1713879000 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1713792600 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
