Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defence Therapeutics Inc (QB) | DTCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8765 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8765 | 0.8765 |
DTCFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.8584 | 0.8895476 | 1,578 | -0.1735 | -16.52% |
| 1 Month | 1.20 | 1.214 | 0.8584 | 0.9721356 | 911 | -0.3235 | -26.96% |
| 3 Months | 1.49 | 1.49 | 0.8584 | 1.06 | 596 | -0.6135 | -41.17% |
| 6 Months | 2.10 | 2.18 | 0.8584 | 1.79 | 1,360 | -1.22 | -58.26% |
| 1 Year | 2.80 | 3.19 | 0.8584 | 1.91 | 1,238 | -1.92 | -68.70% |
| 3 Years | 2.50 | 6.4078 | 0.8584 | 3.18 | 1,238 | -1.62 | -64.94% |
| 5 Years | 2.50 | 6.4078 | 0.8584 | 3.18 | 1,238 | -1.62 | -64.94% |
DTCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.8765 | 0.00 | 0.00% | 0.8765 | 0.8765 | 0.8765 | 0 |
| Apr 25 2024 | 0.8765 | -0.02835 | -3.13% | 0.90 | 0.90 | 0.8584 | 5,500 |
| Apr 24 2024 | 0.90485 | -0.05745 | -5.97% | 0.90485 | 0.90485 | 0.90485 | 100 |
| Apr 23 2024 | 0.9623 | 0.00 | 0.00% | 0.9623 | 0.9623 | 0.9623 | 0 |
| Apr 22 2024 | 0.9623 | -0.0877 | -8.35% | 0.9623 | 0.9623 | 0.9623 | 500 |
| Apr 19 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 211 |
| Apr 18 2024 | 1.04 | -0.04 | -3.70% | 1.04 | 1.04 | 1.04 | 104 |
| Apr 17 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 16 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 15 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 12 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 11 2024 | 1.08 | 0.06 | 5.88% | 1.08 | 1.08 | 1.08 | 190 |
| Apr 10 2024 | 1.02 | 0.00 | 0.00% | 0.99 | 1.02 | 0.99 | 300 |
| Apr 09 2024 | 1.02 | -0.18 | -15.00% | 1.02 | 1.02 | 1.02 | 200 |
| Apr 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 04 2024 | 1.20 | -0.01 | -1.15% | 1.20 | 1.20 | 1.20 | 1,000 |
| Apr 03 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 1.214 | 0 |
| Apr 02 2024 | 1.214 | -0.04 | -2.88% | 1.20 | 1.214 | 1.20 | 1,000 |
| Apr 01 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Mar 28 2024 | 1.25 | 0.03 | 2.12% | 1.25 | 1.25 | 1.25 | 300 |
| Mar 27 2024 | 1.224 | 0.00 | 0.00% | 1.224 | 1.224 | 1.224 | 0 |
