Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decisive Dividend Corporation (PK) | DEDVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 06:08:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 |
DEDVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 6.13 | 5.22 | 5.36 | 3,524 | -0.28 | -5.02% |
| 1 Month | 6.87 | 7.66 | 5.22 | 5.93 | 4,501 | -1.57 | -22.85% |
| 3 Months | 7.7584 | 8.55 | 5.22 | 6.50 | 3,376 | -2.46 | -31.69% |
| 6 Months | 5.742 | 8.55 | 5.22 | 6.58 | 2,645 | -0.442 | -7.70% |
| 1 Year | 5.9295 | 8.55 | 5.21 | 6.52 | 1,836 | -0.6295 | -10.62% |
| 3 Years | 5.9295 | 8.55 | 5.21 | 6.52 | 1,836 | -0.6295 | -10.62% |
| 5 Years | 5.9295 | 8.55 | 5.21 | 6.52 | 1,836 | -0.6295 | -10.62% |
DEDVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 5.22 | 7,329 |
| May 21 2024 | 5.40 | -0.73 | -11.91% | 5.58 | 5.58 | 5.40 | 6,418 |
| May 20 2024 | 6.13 | 0.55 | 9.86% | 6.13 | 6.13 | 6.13 | 150 |
| May 17 2024 | 5.58 | -0.14 | -2.45% | 5.58 | 5.58 | 5.58 | 200 |
| May 16 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| May 15 2024 | 5.72 | 0.02 | 0.35% | 5.80 | 5.80 | 5.72 | 700 |
| May 14 2024 | 5.70 | 0.10 | 1.79% | 5.65 | 5.70 | 5.65 | 2,516 |
| May 13 2024 | 5.60 | -0.21 | -3.65% | 5.85 | 5.85 | 5.60 | 14,179 |
| May 10 2024 | 5.8122 | -0.41 | -6.56% | 6.12 | 6.12 | 5.68 | 19,797 |
| May 09 2024 | 6.22 | -1.02 | -14.09% | 6.57 | 6.57 | 6.22 | 9,080 |
| May 08 2024 | 7.24 | 0.01 | 0.09% | 7.24 | 7.24 | 7.24 | 1,500 |
| May 07 2024 | 7.2338 | 0.00 | 0.00% | 7.2338 | 7.2338 | 7.2338 | 0 |
| May 06 2024 | 7.2338 | -0.43 | -5.56% | 7.2338 | 7.2338 | 7.2338 | 1,000 |
| May 03 2024 | 7.66 | 0.76 | 11.01% | 7.66 | 7.66 | 7.66 | 866 |
| May 02 2024 | 6.90 | 0.16 | 2.37% | 6.80 | 6.90 | 6.80 | 414 |
| May 01 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
| Apr 30 2024 | 6.74 | 0.24 | 3.69% | 6.57 | 6.74 | 6.57 | 1,200 |
| Apr 29 2024 | 6.50 | -0.15 | -2.26% | 6.50 | 6.76 | 6.50 | 5,931 |
| Apr 26 2024 | 6.65 | -0.22 | -3.20% | 6.6816 | 6.6816 | 6.60 | 4,647 |
| Apr 25 2024 | 6.87 | -0.05 | -0.72% | 6.87 | 6.87 | 6.87 | 590 |
| Apr 24 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
| Apr 23 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 0 |
