ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,658.80
      0.32%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      63,086.86
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Daybreak Oil and Gas Inc (CE) (DBRM)

      7. Daybreak Oil and Gas Inc (CE) (DBRM) Historical

      DBRM Daybreak Oil and Gas Inc (CE)

      0.0003
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      DBRM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 23 2024 0.0003 -0.0003 -50.01% 0.0004 0.0004 0.0003 163,500
      Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 18 2024 0.0006 -0.0011 -64.71% 0.0008 0.0008 0.0006 336,266
      Apr 17 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Apr 16 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Apr 15 2024 0.0017 0.0002 13.33% 0.0016 0.0017 0.0016 3,000
      Apr 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 26,235
      Apr 11 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 09 2024 0.0015 0.0003 25.01% 0.0015 0.0015 0.0015 125
      Apr 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 05 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 04 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 03 2024 0.0012 0.0002 19.99% 0.0012 0.0012 0.0012 1,000
      Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 25 2024 0.001 0.0005 100.00% 0.0006 0.001 0.0006 157,286
      Mar 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 11 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 75,420
      Mar 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 01 2024 0.0004 0.0002 100.00% 0.0004 0.0004 0.0004 1,000
      Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 354
      Feb 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,000
      Feb 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0

      Your Recent History

      USOTC
      DBRM
      Daybreak Oil and Gas (CE)
      Delayed Upgrade Clock