SYNJ

Day Tradexchange (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Day Tradexchange Inc (PK) SYNJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0017 09:30:03
Open Price Low Price High Price Close Price Previous Close
0.0017
more quote information »

SYNJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00190.00080.001712,3000.000430.77%
1 Month0.0010.002550.00060.001854741,9800.000770.0%
3 Months0.0090.00950.00040.0031695371,230-0.0073-81.11%
6 Months0.00060.010.00040.0036324274,7190.0011183.33%
1 Year0.00050.010.00030.0033509199,5870.0012240.0%
3 Years0.0060.0150.00030.0047635118,662-0.0043-71.67%
5 Years0.00010.0250.0000980.00032222,381,7470.00161,600.0%

SYNJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Dec 02 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Dec 01 2020 0.0017 0.001 142.86% 0.0013 0.0019 0.0008 12,300
Nov 30 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Nov 27 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Nov 25 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Nov 24 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Nov 23 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Nov 20 2020 0.0007 -0.0007 -50.0% 0.0013 0.0013 0.0007 5,800
Nov 19 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Nov 18 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Nov 17 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Nov 16 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Nov 13 2020 0.0014 -0.0001 -6.67% 0.0022 0.0022 0.0014 6,000
Nov 12 2020 0.0015 0.00004 2.39% 0.0015 0.0015 0.0015 555
Nov 11 2020 0.001465 -0.00109 -42.55% 0.0018 0.0018 0.0006 135,000
Nov 10 2020 0.00255 0.00 0.0% 0.00255 0.00255 0.00255 0
Nov 09 2020 0.00255 0.00 0.0% 0.00255 0.00255 0.00255 0
Nov 06 2020 0.00255 -0.00165 -39.29% 0.001 0.00255 0.0008 92,225
Nov 05 2020 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Nov 04 2020 0.0042 0.0013 44.83% 0.002 0.0043 0.0017 500,200
See More Historical Prices »


Your Recent History
USOTC
SYNJ
Day Tradex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.