Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Datang International Power Generation Co Ltd (PK) | DIPGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 | 0.21 |
DIPGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.21 | 0.21 | 0.21 | 0.21 | 1,000 | 0.00 | 0.00% |
3 Months | 0.17575 | 0.21 | 0.1359 | 0.1557778 | 3,000 | 0.03425 | 19.49% |
6 Months | 0.14849 | 0.21 | 0.1359 | 0.1469122 | 4,600 | 0.06151 | 41.42% |
1 Year | 0.2259 | 0.2259 | 0.1359 | 0.163252 | 7,450 | -0.0159 | -7.04% |
3 Years | 0.175 | 0.26 | 0.1019 | 0.1707496 | 9,341 | 0.035 | 20.00% |
5 Years | 0.20 | 0.26 | 0.1019 | 0.149526 | 10,070 | 0.01 | 5.00% |
DIPGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 31 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 30 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 29 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 28 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 14 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 13 2024 | 0.21 | 0.0479 | 29.55% | 0.21 | 0.21 | 0.21 | 1,000 |
May 10 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
May 09 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
May 08 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
May 07 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
May 06 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |