Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 135,000 |
|
|||||
| News | - | ||||||
| Day High | 0.01722 | Low High |
|||||
| Day Low | 0.0161 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datametrex Ai Ltd (PK) | DTMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00105 | -6.12% | 0.0161 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0161 | 0.0161 | 0.01722 | 0.0161 | 0.01715 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 135,000 | $ 0.0161 | $ 2,173 | - | 0.01 - 0.066 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:14 | 28,000 | $ 0.0161 | USD |
Datametrex Ai (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTMXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01485 | 0.0189 | 0.0147 | 0.0181817 | 49,416 | 0.00125 | 8.42% |
| 1 Month | 0.0188 | 0.0217 | 0.0139 | 0.0186076 | 81,225 | -0.0027 | -14.36% |
| 3 Months | 0.011 | 0.03145 | 0.011 | 0.0193286 | 126,887 | 0.0051 | 46.36% |
| 6 Months | 0.0401 | 0.04544 | 0.01 | 0.0182993 | 102,472 | -0.024 | -59.85% |
| 1 Year | 0.0585 | 0.066 | 0.01 | 0.0263548 | 66,596 | -0.0424 | -72.48% |
| 3 Years | 0.2525 | 0.2527 | 0.01 | 0.093855 | 58,407 | -0.2364 | -93.62% |
| 5 Years | 0.023 | 0.55 | 0.001 | 0.1075999 | 71,670 | -0.0069 | -30.00% |
