Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datametrex Ai Ltd (PK) | DTMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00105 | -6.12% | 0.0161 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0161 | 0.0161 | 0.01722 | 0.0161 | 0.01715 |
DTMXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01485 | 0.0189 | 0.0147 | 0.0181817 | 49,416 | 0.00125 | 8.42% |
| 1 Month | 0.0188 | 0.0217 | 0.0139 | 0.0186076 | 81,225 | -0.0027 | -14.36% |
| 3 Months | 0.011 | 0.03145 | 0.011 | 0.0193286 | 126,887 | 0.0051 | 46.36% |
| 6 Months | 0.0401 | 0.04544 | 0.01 | 0.0182993 | 102,472 | -0.024 | -59.85% |
| 1 Year | 0.0585 | 0.066 | 0.01 | 0.0263548 | 66,596 | -0.0424 | -72.48% |
| 3 Years | 0.2525 | 0.2527 | 0.01 | 0.093855 | 58,407 | -0.2364 | -93.62% |
| 5 Years | 0.023 | 0.55 | 0.001 | 0.1075999 | 71,670 | -0.0069 | -30.00% |
DTMXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0161 | -0.00105 | -6.12% | 0.0161 | 0.01722 | 0.0161 | 135,000 |
| Apr 25 2024 | 0.01715 | -0.00175 | -9.26% | 0.01715 | 0.01715 | 0.01715 | 600 |
| Apr 24 2024 | 0.0189 | 0.0024 | 14.55% | 0.0147 | 0.0189 | 0.0147 | 54,841 |
| Apr 23 2024 | 0.0165 | -0.002 | -10.81% | 0.0167 | 0.0174 | 0.0165 | 42,021 |
| Apr 22 2024 | 0.0185 | 0.0001 | 0.54% | 0.01485 | 0.0185 | 0.01485 | 100,201 |
| Apr 19 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| Apr 18 2024 | 0.0184 | 0.0017 | 10.18% | 0.0185 | 0.0185 | 0.0176 | 300,250 |
| Apr 17 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
| Apr 16 2024 | 0.0167 | -0.00076 | -4.35% | 0.0185 | 0.0185 | 0.0167 | 9,108 |
| Apr 15 2024 | 0.01746 | 0.00356 | 25.61% | 0.01746 | 0.01746 | 0.01746 | 4,000 |
| Apr 12 2024 | 0.0139 | -0.00308 | -18.14% | 0.0146 | 0.01712 | 0.0139 | 76,999 |
| Apr 11 2024 | 0.01698 | -0.00152 | -8.22% | 0.01698 | 0.01698 | 0.01698 | 1,001 |
| Apr 10 2024 | 0.0185 | 0.0015 | 8.82% | 0.0155 | 0.0185 | 0.0147 | 187,450 |
| Apr 09 2024 | 0.017 | -0.00325 | -16.05% | 0.0176 | 0.0176 | 0.0152 | 28,400 |
| Apr 08 2024 | 0.02025 | 0.00205 | 11.25% | 0.02 | 0.0217 | 0.0183 | 364,600 |
| Apr 05 2024 | 0.018202 | -0.00036 | -1.93% | 0.018202 | 0.018202 | 0.018202 | 5,000 |
| Apr 04 2024 | 0.01856 | -0.00044 | -2.32% | 0.0181 | 0.01856 | 0.0178 | 100,100 |
| Apr 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| Apr 02 2024 | 0.019 | 0.00025 | 1.33% | 0.01843 | 0.019 | 0.01843 | 11,530 |
| Apr 01 2024 | 0.01875 | -0.00005 | -0.27% | 0.0188 | 0.0188 | 0.01875 | 13,504 |
| Mar 28 2024 | 0.0188 | -0.0004 | -2.08% | 0.0192 | 0.0192 | 0.0188 | 14,350 |
| Mar 27 2024 | 0.0192 | -0.0008 | -4.00% | 0.0192 | 0.0192 | 0.0192 | 300 |
