Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daito Trust Construction Co (PK) | DITTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.85 | 13.34% | 117.71 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.71 | 117.71 | 117.71 | 117.71 | 103.86 |
DITTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.86 | 117.71 | 103.86 | 103.86 | 2 | 13.85 | 13.34% |
| 1 Month | 113.91 | 117.71 | 103.86 | 111.14 | 5 | 3.80 | 3.34% |
| 3 Months | 115.9125 | 127.20 | 103.86 | 115.33 | 4 | 1.80 | 1.55% |
| 6 Months | 105.50 | 127.20 | 98.56 | 107.24 | 33 | 12.21 | 11.57% |
| 1 Year | 96.50 | 127.20 | 96.50 | 100.40 | 310 | 21.21 | 21.98% |
| 3 Years | 105.20 | 127.20 | 82.96 | 102.27 | 1,102 | 12.51 | 11.89% |
| 5 Years | 121.50 | 133.003 | 77.35 | 104.96 | 1,004 | -3.79 | -3.12% |
DITTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 117.71 | 13.85 | 13.34% | 117.71 | 117.71 | 117.71 | 3 |
| Apr 25 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| Apr 24 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| Apr 23 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
| Apr 22 2024 | 103.86 | -0.85 | -0.82% | 103.86 | 103.86 | 103.86 | 2 |
| Apr 19 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
| Apr 18 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
| Apr 17 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
| Apr 16 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
| Apr 15 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
| Apr 12 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
| Apr 11 2024 | 104.714 | -10.90 | -9.42% | 116.17 | 116.17 | 104.714 | 3 |
| Apr 10 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
| Apr 09 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
| Apr 08 2024 | 115.61 | 2.03 | 1.78% | 115.61 | 115.61 | 115.61 | 1 |
| Apr 05 2024 | 113.585 | -5.51 | -4.62% | 113.91 | 113.91 | 113.585 | 12 |
| Apr 04 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |
| Apr 03 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |
| Apr 02 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |
| Apr 01 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |
| Mar 28 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |
| Mar 27 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |
