Daimler (PC) Historical Data - DDAIF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Daimler (PC) DDAIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.54 0.97% 56.29 57.01 56.12 56.67 55.75 16:02:29
more quote information »

DDAIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.58357.0153.5954.7534,1881.713.13%
1 Month56.0758.37553.5955.5833,5870.220.39%
3 Months52.31560.0047.3354.6743,0583.987.6%
6 Months54.3460.0044.8052.6045,7801.953.59%
1 Year54.4067.2044.8055.1453,4811.893.47%
3 Years73.1294.4144.8065.3147,288-16.83-23.02%
5 Years83.34101.6544.8070.9045,563-27.05-32.46%

DDAIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 56.29 0.54 0.97% 56.67 57.01 56.12 34,008
Dec 12 2019 55.75 0.67 1.21% 54.97 55.7801 54.88 38,981
Dec 11 2019 55.082 1.12 2.08% 54.73 55.15 54.73 39,169
Dec 10 2019 53.96 -0.04 -0.07% 53.82 54.20 53.59 35,635
Dec 09 2019 54.0001 -0.66 -1.21% 54.36 54.52 54.00 28,378
Dec 06 2019 54.66 -0.22 -0.4% 54.583 54.74 54.395 28,775
Dec 05 2019 54.88 -0.15 -0.27% 55.03 55.03 54.60 56,751
Dec 04 2019 55.03 0.03 0.05% 54.9375 55.07 54.876 39,731
Dec 03 2019 55.00 -0.37 -0.67% 54.57 55.025 54.45 29,785
Dec 02 2019 55.37 -0.94 -1.67% 55.81 55.81 55.20 31,531
Nov 29 2019 56.31 -1.43 -2.48% 56.64 56.70 56.30 24,513
Nov 27 2019 57.74 -0.19 -0.33% 57.74 57.88 57.5999 17,353
Nov 26 2019 57.93 -0.08 -0.14% 57.78 57.96 57.61 22,425
Nov 25 2019 58.01 0.55 0.96% 57.95 58.375 57.925 29,033
Nov 22 2019 57.46 0.89 1.57% 57.41 57.565 57.35 26,580
Nov 21 2019 56.57 1.42 2.57% 56.87 56.90 56.162 29,355
Nov 20 2019 55.15 -0.15 -0.27% 55.53 55.79 55.10 33,077
Nov 19 2019 55.30 0.03 0.05% 56.045 56.05 55.30 35,353
Nov 18 2019 55.27 -0.58 -1.04% 55.34 55.65 55.14 53,199
Nov 15 2019 55.85 -0.51 -0.9% 56.07 56.24 55.81 38,536
See More Historical Prices »


Your Recent History
USOTC
DDAIF
Daimler (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.