Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,668 |
|
|||||
| News | - | ||||||
| Day High | 32.64 | Low High |
|||||
| Day Low | 31.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daiichi Sankyo Co Ltd (PK) | DSKYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 5.12% | 31.85 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.64 | 31.21 | 32.64 | 31.85 | 30.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 3,668 | $ 31.9454 | $ 117,176 | - | 23.45 - 37.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:39 | 13 | $ 31.37 | USD |
Daiichi Sankyo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DSKYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.96 | 32.64 | 29.17 | 30.34 | 233,887 | 1.89 | 6.31% |
| 1 Month | 31.55 | 32.64 | 28.22 | 30.32 | 64,171 | 0.30 | 0.95% |
| 3 Months | 31.75 | 34.64 | 28.22 | 30.49 | 24,098 | 0.10 | 0.31% |
| 6 Months | 26.22 | 34.64 | 25.16 | 29.90 | 13,823 | 5.63 | 21.47% |
| 1 Year | 34.90 | 37.91 | 23.45 | 29.81 | 12,291 | -3.05 | -8.74% |
| 3 Years | 28.28 | 37.91 | 17.61 | 28.55 | 7,736 | 3.57 | 12.62% |
| 5 Years | 49.25 | 95.96 | 17.61 | 30.64 | 6,194 | -17.40 | -35.33% |
