Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dai Nippon Printing (PK) | DNPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.50 |
DNPCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.50 | 30.50 | 30.50 | 30.50 | 100 | 0.00 | 0.00% |
1 Month | 30.62 | 30.62 | 30.50 | 30.56 | 100 | -0.12 | -0.39% |
3 Months | 29.618 | 30.62 | 28.454 | 29.38 | 260 | 0.882 | 2.98% |
6 Months | 29.72 | 31.01 | 28.37 | 29.22 | 406 | 0.78 | 2.62% |
1 Year | 25.84 | 31.01 | 25.84 | 28.69 | 466 | 4.66 | 18.03% |
3 Years | 22.6043 | 31.51 | 19.43 | 23.64 | 950 | 7.90 | 34.93% |
5 Years | 22.00 | 31.51 | 17.08 | 22.53 | 1,913 | 8.50 | 38.64% |
DNPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
May 31 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
May 30 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
May 29 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
May 28 2024 | 30.50 | -0.12 | -0.39% | 30.50 | 30.50 | 30.50 | 100 |
May 24 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
May 23 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
May 22 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
May 21 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
May 20 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
May 17 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
May 16 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
May 15 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
May 14 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0 |
May 13 2024 | 30.62 | 2.17 | 7.61% | 30.62 | 30.62 | 30.62 | 100 |
May 10 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
May 09 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
May 08 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
May 07 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |
May 06 2024 | 28.454 | 0.00 | 0.00% | 28.454 | 28.454 | 28.454 | 0 |