ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dacian Gold Ltd (PK)

Dacian Gold Ltd (PK) (DCCNF)

0.15
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.0978187.3563218390.05220.250.0522182540.0628249CS
156-0.0799-34.75424097430.22990.250.0003107470.08081467CS
260-0.6-800.751.060080.0003121440.19244379CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190054000.1500.000.150.150.150
17189190000.1500.000.150.150.150
17187462000.1500.000.150.150.150
17186598000.1500.000.150.150.150
17184006000.1500.000.150.150.150
17183142000.1500.000.150.150.150
17182278000.1500.000.150.150.150
17181414000.1500.000.150.150.150
17180550000.1500.000.150.150.150
17177958000.1500.000.150.150.150
17177094000.1500.000.150.150.150
17176230000.1500.000.150.150.150
17175366000.1500.000.150.150.150
17174502000.1500.000.150.150.150
17171910000.1500.000.150.150.150
17171046000.1500.000.150.150.150
17170182000.1500.000.150.150.150
17169318000.1500.000.150.150.150
17165862000.1500.000.150.150.150
17164998000.1500.000.150.150.150
17164134000.1500.000.150.150.150
17163270000.1500.000.150.150.150
17162406000.1500.000.150.150.150
17159814000.1500.000.150.150.150
17158950000.1500.000.150.150.150
17158086000.1500.000.150.150.150
17157222000.1500.000.150.150.150
17156358000.1500.000.150.150.150
17153766000.1500.000.150.150.150
17152902000.1500.000.150.150.150
17152038000.1500.000.150.150.150
17151174000.1500.000.150.150.150
17150310000.1500.000.150.150.150
17147718000.1500.000.150.150.150
17146854000.1500.000.150.150.150
17145990000.1500.000.150.150.150

Your Recent History

Delayed Upgrade Clock