Cypherpunk (PK) Historical Data - CYFRF

Company Name	Stock Ticker Symbol	Market	Type
Cypherpunk Holdings Inc (PK)	CYFRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0715	09:30:30

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0715

CYFRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0727	0.09	0.0715	0.0774143	20,668	-0.0012	-1.65%
1 Month	0.09	0.09	0.0715	0.0787331	31,335	-0.0185	-20.56%
3 Months	0.0799	0.11	0.07	0.0856669	45,788	-0.0084	-10.51%
6 Months	0.068	0.1188	0.058214	0.0870509	47,189	0.0035	5.15%
1 Year	0.0553	0.1188	0.037	0.0845684	50,350	0.0162	29.29%
3 Years	0.13	0.187	0.0256	0.0786587	44,602	-0.0585	-45.00%
5 Years	0.13	0.187	0.0256	0.0786587	44,602	-0.0585	-45.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0715	-0.0155	-17.82%	0.088	0.088	0.0715	45,525
May 06 2024	0.087	0.003	3.57%	0.09	0.09	0.087	30,017
May 03 2024	0.084	0.00803	10.57%	0.08	0.084	0.08	3,300
May 02 2024	0.075973	0.00327	4.50%	0.089	0.089	0.075973	23,000
May 01 2024	0.0727	0.00	0.00%	0.0727	0.0727	0.0727	1,500
Apr 30 2024	0.0727	-0.0173	-19.22%	0.0727	0.08	0.0727	4,500
Apr 29 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 26 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 25 2024	0.09	0.0179	24.83%	0.072	0.09	0.072	72,274
Apr 24 2024	0.0721	0.00	0.00%	0.0721	0.0721	0.0721	0
Apr 23 2024	0.0721	0.00	0.00%	0.0721	0.0721	0.0721	0
Apr 22 2024	0.0721	0.00	0.00%	0.0721	0.0721	0.0721	0
Apr 19 2024	0.0721	-0.0179	-19.89%	0.08	0.08	0.0721	100,500
Apr 18 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 17 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 16 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 15 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 12 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 11 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Apr 10 2024	0.09	0.00	0.00%	0.09	0.09	0.09	1,400
Apr 09 2024	0.09	0.00	0.00%	0.09	0.09	0.072	12,602
Apr 08 2024	0.09	-0.005	-5.26%	0.09023	0.09023	0.09	9,200