Cypherpunk Holdings Inc (PK) (CYFRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0325 | -32.5 | 0.1 | 0.1 | 0.0675 | 17664 | 0.08061543 | CS |
| 4 | 0.0045 | 7.14285714286 | 0.063 | 0.101 | 0.063 | 32045 | 0.09356423 | CS |
| 12 | -0.0125 | -15.625 | 0.08 | 0.101 | 0.063 | 43602 | 0.08287967 | CS |
| 26 | -0.0061 | -8.28804347826 | 0.0736 | 0.1188 | 0.063 | 47995 | 0.0876101 | CS |
| 52 | -0.0375 | -35.7142857143 | 0.105 | 0.1188 | 0.045 | 44528 | 0.08357066 | CS |
| 156 | -0.0625 | -48.0769230769 | 0.13 | 0.187 | 0.0256 | 44846 | 0.07904315 | CS |
| 260 | -0.0625 | -48.0769230769 | 0.13 | 0.187 | 0.0256 | 44846 | 0.07904315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.0675 | -0.0325 | -32.50 | 0.0675 | 0.0675 | 0.0675 | 2000 |
| 1720041000 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1719955740 | 0.08 | 0.0125 | 18.52 | 0.08 | 0.08 | 0.08 | 50400 |
| 1719869220 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1719610020 | 0.0675 | -0.0325 | -32.50 | 0.1 | 0.1 | 0.0675 | 591 |
| 1719523740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719437340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719350940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719264540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719005340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718918940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718746140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16000 |
| 1718659680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4400 |
| 1718400540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 51510 |
| 1718227380 | 0.1 | 0.01 | 11.11 | 0.1 | 0.101 | 0.1 | 90547 |
| 1718141340 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 103500 |
| 1718054880 | 0.1 | 0.037 | 58.73 | 0.1 | 0.1 | 0.1 | 1500 |
| 1717795800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 4 |
| 1717709400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1717622460 | 0.063 | 0 | 0.00 | 0.0863 | 0.0863 | 0.063 | 50460 |
| 1717536540 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1717450140 | 0.063 | -0.01 | -13.70 | 0.083653 | 0.083653 | 0.063 | 161386 |
| 1717190940 | 0.073 | -0.017 | -18.89 | 0.073 | 0.073 | 0.073 | 2108 |
| 1717104540 | 0.09 | 0.002 | 2.27 | 0.08 | 0.09 | 0.073 | 15800 |
| 1717018020 | 0.088 | 0.0125 | 16.56 | 0.088 | 0.088 | 0.088 | 11000 |
| 1716931440 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1716585840 | 0.0755 | 0.0005 | 0.67 | 0.076225 | 0.09 | 0.0755 | 31700 |
| 1716499740 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.073 | 15252 |
| 1716412800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 11000 |
| 1716326940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 60576 |
| 1716240180 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 7000 |
| 1715981340 | 0.1 | 0.0130001 | 14.94 | 0.1 | 0.1 | 0.1 | 2500 |
| 1715894940 | 0.0869999 | -0.0055 | -5.95 | 0.0869999 | 0.0869999 | 0.0869999 | 157500 |
| 1715808000 | 0.0925 | 0.0075 | 8.82 | 0.0925 | 0.0925 | 0.0925 | 4350 |
| 1715722140 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 60361 |
| 1715635200 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.0859999 | 202166 |
| 1715376000 | 0.088 | 0.018 | 25.71 | 0.088 | 0.09 | 0.088 | 119838 |
| 1715289720 | 0.07 | -0.0015 | -2.10 | 0.088 | 0.088 | 0.07 | 12005 |
| 1715203740 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715117340 | 0.0714999 | -0.0155 | -17.82 | 0.088 | 0.088 | 0.0714999 | 45525 |
| 1715030940 | 0.0869999 | 0.0029999 | 3.57 | 0.09 | 0.09 | 0.0869999 | 30017 |
| 1714771740 | 0.084 | 0.008027 | 10.57 | 0.08 | 0.084 | 0.08 | 3300 |
| 1714685340 | 0.075973 | 0.003273 | 4.50 | 0.089 | 0.089 | 0.075973 | 23000 |
| 1714598400 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 1500 |
| 1714512600 | 0.0727 | -0.0173 | -19.22 | 0.0727 | 0.08 | 0.0727 | 4500 |
| 1714425900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714166700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714080300 | 0.09 | 0.0179 | 24.83 | 0.072 | 0.09 | 0.072 | 72274 |
| 1713993900 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1713907500 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1713821100 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
| 1713561900 | 0.0721 | -0.0179 | -19.89 | 0.08 | 0.08 | 0.0721 | 100500 |
| 1713475200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713388800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713302400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713216000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712956800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712870400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712784000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1400 |
| 1712698140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.072 | 12602 |
| 1712611200 | 0.09 | -0.005 | -5.26 | 0.09023 | 0.09023 | 0.09 | 9200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
