Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cymat Technologes Ltd (QB) | CYMHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00395 | -3.29% | 0.1161 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11975 | 0.1131 | 0.12145 | 0.1161 | 0.12005 |
CYMHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1235 | 0.1269 | 0.1121 | 0.1199644 | 99,875 | -0.0074 | -5.99% |
| 1 Month | 0.1191 | 0.1422 | 0.1121 | 0.1235131 | 59,143 | -0.003 | -2.52% |
| 3 Months | 0.12483 | 0.1422 | 0.1121 | 0.1249224 | 37,813 | -0.00873 | -6.99% |
| 6 Months | 0.1375 | 0.1571 | 0.1121 | 0.1291021 | 25,404 | -0.0214 | -15.56% |
| 1 Year | 0.23 | 0.2598 | 0.1121 | 0.1586708 | 34,457 | -0.1139 | -49.52% |
| 3 Years | 0.55766 | 0.82281 | 0.1121 | 0.1998599 | 24,975 | -0.44156 | -79.18% |
| 5 Years | 0.2325 | 0.82281 | 0.1121 | 0.2125568 | 19,159 | -0.1164 | -50.06% |
CYMHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.12005 | 0.0012 | 1.01% | 0.1205 | 0.1223 | 0.116 | 123,000 |
| Jun 05 2024 | 0.11885 | -0.0054 | -4.35% | 0.1214 | 0.1225 | 0.1121 | 90,500 |
| Jun 04 2024 | 0.12425 | 0.00465 | 3.89% | 0.1192 | 0.12425 | 0.1161 | 34,000 |
| Jun 03 2024 | 0.1196 | 0.00 | 0.00% | 0.1196 | 0.1196 | 0.1196 | 0 |
| May 31 2024 | 0.1196 | -0.0021 | -1.73% | 0.1235 | 0.1269 | 0.1196 | 152,000 |
| May 30 2024 | 0.1217 | -0.0008 | -0.65% | 0.1219 | 0.12645 | 0.1217 | 99,000 |
| May 29 2024 | 0.1225 | -0.0055 | -4.30% | 0.1218 | 0.1262 | 0.1218 | 40,000 |
| May 28 2024 | 0.128 | -0.0047 | -3.54% | 0.13505 | 0.13505 | 0.127 | 215,500 |
| May 24 2024 | 0.1327 | 0.00 | 0.00% | 0.1327 | 0.1327 | 0.1327 | 0 |
| May 23 2024 | 0.1327 | -0.00423 | -3.09% | 0.1331 | 0.1331 | 0.1327 | 10,000 |
| May 22 2024 | 0.136925 | -0.00098 | -0.71% | 0.1375 | 0.1376 | 0.136925 | 20,000 |
| May 21 2024 | 0.1379 | -0.0021 | -1.50% | 0.1379 | 0.1379 | 0.1379 | 5,000 |
| May 20 2024 | 0.14 | -0.0022 | -1.55% | 0.14 | 0.14 | 0.14 | 10,000 |
| May 17 2024 | 0.1422 | 0.00 | 0.00% | 0.1422 | 0.1422 | 0.1422 | 0 |
| May 16 2024 | 0.1422 | 0.00 | 0.00% | 0.1422 | 0.1422 | 0.1422 | 5,000 |
| May 15 2024 | 0.1422 | 0.0234 | 19.70% | 0.1266 | 0.1422 | 0.1266 | 4,000 |
| May 14 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
| May 13 2024 | 0.1188 | 0.00 | 0.00% | 0.1188 | 0.1188 | 0.1188 | 0 |
| May 10 2024 | 0.1188 | -0.0001 | -0.08% | 0.1191 | 0.12275 | 0.1188 | 20,000 |
| May 09 2024 | 0.1189 | -0.00268 | -2.20% | 0.120375 | 0.1227 | 0.1185 | 30,000 |
| May 08 2024 | 0.121575 | -0.00598 | -4.68% | 0.1277 | 0.1277 | 0.1213 | 60,000 |
| May 07 2024 | 0.12755 | 0.00155 | 1.23% | 0.1264 | 0.12755 | 0.1264 | 30,000 |
