ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CYRP CYBRA Corporation (GM)

0.0004
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CYBRA Corporation (GM) CYRP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0004 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004
more quote information »

CYRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.800.800.00040.20225351,973-0.7996-99.95%
5 Years0.0515.000.00040.88519392,795-0.0496-99.20%

CYRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 11 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jun 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock