Cyber Digital, Inc. (PN CE) Historical Data - CYBD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cyber Digital, Inc. (PN CE) CYBD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0034 0.00 0.00 0.00 0.0034 16:25:11
more quote information »

CYBD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00340.00340.0030.00317k0-
1 Month0.0020.00340.0020.00266k0.001470.00%
3 Months0.00250.0040.00130.002649k0.000936.00%
6 Months0.001670.0040.00120.002647k0.00173103.59%
1 Year0.0050.0050.00120.002733k-0.0016-32.00%
3 Years0.00040.00590.00040.002649k0.003750.00%
5 Years0.00120.00590.00010.002045k0.0022183.33%

CYBD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.00340.000.00%0.00340.00340
Jul 18 20190.0034+0.0004+13.33%0.00340.00342,000
Jul 17 20190.0030.000.00%0.0030.0030
Jul 16 20190.0030.000.00%0.0030.0030
Jul 15 20190.0030.000.00%0.0030.0030
Jul 12 20190.003+0.001+50.00%0.0030.003411,750
Jul 11 20190.0020.000.00%0.0020.0020
Jul 10 20190.0020.000.00%0.0020.0020
Jul 09 20190.0020.000.00%0.0020.0020
Jul 08 20190.0020.000.00%0.0020.0020
Jul 05 20190.0020.000.00%0.0020.0020
Jul 03 20190.0020.000.00%0.0020.0020
Jul 02 20190.0020.000.00%0.0020.0020
Jul 01 20190.0020.000.00%0.0020.0020
Jun 28 20190.0020.000.00%0.0020.0020
Jun 27 20190.0020.000.00%0.0020.0020
Jun 26 20190.0020.000.00%0.0020.0029,000
Jun 25 20190.0020.000.00%0.0020.0020
Jun 24 20190.0020.000.00%0.0020.0020
Jun 21 20190.002+0.0007+53.85%0.0020.002225
Jun 20 20190.00130.000.00%0.00130.00130
See More Historical Prices »


Your Recent History
USOTC
CYBD
Cyber Digi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.