Cyber Agent Inc (PK) Historical Data - CYAGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	6.15	0	0	0	CS
4	0.37	6.40138408304	5.78	6.15	5.78	50	5.78	CS
12	-0.36	-5.52995391705	6.51	6.725	5.78	41	6.35347692	CS
26	-0.4	-6.10687022901	6.55	7.29	5.78	85	6.6300544	CS
52	-1.21	-16.4402173913	7.36	7.36	4.99	1755	5.53540026	CS
156	-15.64	-71.7760440569	21.79	21.79	4.99	81704	18.65483313	CS
260	-31.65	-83.7301587302	37.8	73.74	4.99	50145	18.74261952	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719609780	5.78	0	0.00	5.78	5.78	5.78	0
1719523380	5.78	0	0.00	5.78	5.78	5.78	0
1719436980	5.78	0	0.00	5.78	5.78	5.78	0
1719350580	5.78	0	0.00	5.78	5.78	5.78	0
1719264180	5.78	0	0.00	5.78	5.78	5.78	0
1719004980	5.78	0	0.00	5.78	5.78	5.78	0
1718918580	5.78	0	0.00	5.78	5.78	5.78	0
1718745780	5.78	0	0.00	5.78	5.78	5.78	0
1718659380	5.78	0	0.00	5.78	5.78	5.78	0
1718400180	5.78	0	0.00	5.78	5.78	5.78	0
1718313780	5.78	0	0.00	5.78	5.78	5.78	0
1718227380	5.78	-0.76	-11.55	5.78	5.78	5.78	50
1718141400	6.535	0	0.00	6.535	6.535	6.535	0
1718055000	6.535	0	0.00	6.535	6.535	6.535	0
1717795800	6.535	0	0.00	6.535	6.535	6.535	0
1717709400	6.535	0	0.00	6.535	6.535	6.535	0
1717622400	6.535	0	0.00	6.535	6.535	6.535	0
1717536000	6.535	0	0.00	6.535	6.535	6.535	0
1717449600	6.535	0	0.00	6.535	6.535	6.535	0
1717190400	6.535	0	0.00	6.535	6.535	6.535	0
1717104000	6.535	0	0.00	6.535	6.535	6.535	0
1717017600	6.535	0	0.00	6.535	6.535	6.535	0
1716931200	6.535	0	0.00	6.535	6.535	6.535	0
1716585600	6.535	0	0.00	6.535	6.535	6.535	0
1716499200	6.535	0	0.00	6.535	6.535	6.535	0
1716412800	6.535	0	0.00	6.535	6.535	6.535	0
1716326400	6.535	0	0.00	6.535	6.535	6.535	0
1716240000	6.535	0	0.00	6.535	6.535	6.535	0
1715980800	6.535	0	0.00	6.535	6.535	6.535	0
1715894400	6.535	0	0.00	6.535	6.535	6.535	0
1715808000	6.535	0.39	6.26	6.535	6.535	6.535	100
1715721720	6.15	0	0.00	6.15	6.15	6.15	0
1715635320	6.15	0	0.00	6.15	6.15	6.15	0
1715376120	6.15	0	0.00	6.15	6.15	6.15	0
1715289720	6.15	0	0.07	6.15	6.15	6.15	10
1715203200	6.146	-0.08	-1.32	6.146	6.146	6.146	50
1715117340	6.228	0	0.00	6.228	6.228	6.228	0
1715030940	6.228	0	0.00	6.228	6.228	6.228	0
1714771740	6.228	-0.22	-3.44	6.228	6.228	6.228	10
1714685400	6.45	0	0.00	6.45	6.45	6.45	0
1714599000	6.45	0	0.00	6.45	6.45	6.45	0
1714512600	6.45	0	0.00	6.45	6.45	6.45	0
1714425900	6.45	0	0.00	6.45	6.45	6.45	0
1714166700	6.45	0	0.00	6.45	6.45	6.45	0
1714080300	6.45	-0.28	-4.09	6.45	6.45	6.45	50
1713994140	6.725	0	0.00	6.725	6.725	6.725	0
1713907740	6.725	0	0.00	6.725	6.725	6.725	0
1713821340	6.725	0.22	3.30	6.725	6.725	6.725	50
1713561900	6.51	0	0.00	6.51	6.51	6.51	0
1713475500	6.51	0	0.00	6.51	6.51	6.51	0
1713389100	6.51	-0.54	-7.59	6.51	6.51	6.51	5
1713274200	7.045	0	0.00	7.045	7.045	7.045	0
1713187800	7.045	0	0.00	7.045	7.045	7.045	0
1712928600	7.045	0	0.00	7.045	7.045	7.045	0
1712842200	7.045	0	0.00	7.045	7.045	7.045	0
1712755800	7.045	0	0.00	7.045	7.045	7.045	0
1712669400	7.045	0	0.00	7.045	7.045	7.045	0
1712583000	7.045	0	0.00	7.045	7.045	7.045	0
1712323800	7.045	0	0.00	7.045	7.045	7.045	0
1712237400	7.045	0	0.00	7.045	7.045	7.045	0
1712151000	7.045	0	0.00	7.045	7.045	7.045	0
1712064600	7.045	0	0.00	7.045	7.045	7.045	0
1711978200	7.045	0	0.00	7.045	7.045	7.045	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cyber Agent Inc (PK) (CYAGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cyber Agent Inc (PK) (CYAGF) Historical

Cyber Agent Inc (PK) (CYAGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History