CXKJ

CX Network (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CX Network Group Inc (PK) CXKJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.388 16:22:52
Open Price Low Price High Price Close Price Prev Close
0.388 0.388
more quote information »

CXKJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3690.3880.3690.37216673000.0195.15%
1 Month0.410.440.2560.39407065,709-0.022-5.37%
3 Months0.22131.2550.170.54578147,9010.166775.33%
6 Months0.05851.2550.02330.220129419,2100.3295563.25%
1 Year0.08771.2550.01340.213531814,8100.3003342.42%
3 Years0.101.2550.0000010.206270910,7150.288288.0%
5 Years0.0000011.2550.0000010.205663310,4740.38838,799,900.0%

CXKJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.388 0.019 5.15% 0.388 0.388 0.388 100
Jul 28 2021 0.369 0.00 0.0% 0.369 0.369 0.369 0
Jul 27 2021 0.369 0.00 0.0% 0.369 0.369 0.369 0
Jul 26 2021 0.369 0.00 0.0% 0.369 0.369 0.369 0
Jul 23 2021 0.369 -0.031 -7.75% 0.369 0.369 0.369 500
Jul 22 2021 0.40 0.00 0.0% 0.40 0.40 0.40 2,508
Jul 21 2021 0.40 0.0199 5.24% 0.39 0.40 0.39 4,000
Jul 20 2021 0.3801 0.0001 0.03% 0.38 0.3801 0.38 1,340
Jul 19 2021 0.38 -0.01 -2.56% 0.40 0.40 0.36 2,835
Jul 16 2021 0.39 0.0075 1.96% 0.39 0.42 0.39 12,000
Jul 15 2021 0.3825 0.0225 6.25% 0.3825 0.3825 0.3825 500
Jul 14 2021 0.36 -0.04 -10.0% 0.294 0.36 0.294 3,100
Jul 13 2021 0.40 0.00 0.0% 0.42 0.42 0.40 26,966
Jul 12 2021 0.40 0.01 2.56% 0.402 0.42 0.40 9,495
Jul 09 2021 0.39 0.027 7.44% 0.38 0.39 0.38 20,000
Jul 08 2021 0.363 -0.077 -17.5% 0.256 0.363 0.256 484
Jul 07 2021 0.44 0.03 7.32% 0.43 0.44 0.43 1,500
Jul 06 2021 0.41 0.00 0.0% 0.41 0.41 0.41 0
Jul 02 2021 0.41 -0.02 -4.65% 0.41 0.41 0.41 300
Jul 01 2021 0.43 0.0289 7.21% 0.43 0.43 0.43 567
Jun 30 2021 0.4011 -0.0299 -6.94% 0.415 0.415 0.4011 234
See More Historical Prices »


Your Recent History
USOTC
CXKJ
CX Network..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.