Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Group PLC (PK) | CVSGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.64 | 15:14:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.64 |
CVSGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.64 | 13.64 | 13.64 | 13.64 | 119 | 0.00 | 0.00% |
| 1 Month | 13.64 | 13.64 | 13.64 | 13.64 | 119 | 0.00 | 0.00% |
| 3 Months | 11.9136 | 13.64 | 11.50 | 12.05 | 327 | 1.73 | 14.49% |
| 6 Months | 19.94 | 19.94 | 11.50 | 16.33 | 537 | -6.30 | -31.59% |
| 1 Year | 18.99 | 19.94 | 11.50 | 16.84 | 531 | -5.35 | -28.17% |
| 3 Years | 31.87 | 34.40 | 11.50 | 23.83 | 1,464 | -18.23 | -57.20% |
| 5 Years | 13.6875 | 34.40 | 9.80 | 21.62 | 1,213 | -0.0475 | -0.35% |
CVSGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| Jun 07 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| Jun 06 2024 | 13.64 | 1.57 | 13.03% | 13.64 | 13.64 | 13.64 | 119 |
| Jun 05 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| Jun 04 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| Jun 03 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 31 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 30 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 29 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 28 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 24 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 23 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 22 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 21 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 20 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 17 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 16 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 15 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 14 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
| May 13 2024 | 12.068 | 0.00 | 0.00% | 12.068 | 12.068 | 12.068 | 0 |
