CPYJ

Custom Designed Compress... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Custom Designed Compressor Sys Inc (PK) CPYJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 07:01:10
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

CPYJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00014,0000.000.0%
1 Month0.00120.00140.00010.0012757141,857-0.0011-91.67%
3 Months0.00820.00820.00010.00339298,619-0.0081-98.78%
6 Months0.00140.09990.00010.0276013428,526-0.0013-92.86%
1 Year0.0000011.000.0000010.0251544282,4000.00019,900.0%
3 Years0.00011.000.0000010.0250021231,7840.000.0%
5 Years0.0011.000.0000010.024806212,381-0.0009-90.0%

CPYJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 15 2021 0.0001 -0.0011 -91.67% 0.0001 0.0001 0.0001 4,000
Sep 14 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 13 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 10 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 09 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 08 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 07 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 03 2021 0.0012 0.0003 33.32% 0.001 0.0012 0.001 11,200
Sep 02 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Sep 01 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Aug 31 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Aug 30 2021 0.0009 -0.0002 -18.18% 0.0007 0.0009 0.0007 14,800
Aug 27 2021 0.0011 0.0002 22.22% 0.0009 0.0011 0.0009 106,012
Aug 26 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 100
Aug 25 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Aug 24 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Aug 23 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 175,100
Aug 20 2021 0.0009 -0.0005 -35.71% 0.0009 0.0009 0.0009 13,640
Aug 19 2021 0.0014 0.0002 16.68% 0.0012 0.0014 0.001 810,000
Aug 18 2021 0.0012 -0.0002 -14.29% 0.001 0.0012 0.001 900
Aug 17 2021 0.0014 -0.0011 -44.0% 0.0014 0.0014 0.0014 3,000
See More Historical Prices »


Your Recent History
USOTC
CPYJ
Custom Des..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.